Shen Zhen Bauing Construction Recent Share Price (SHE:002047)

SHE:002047 - Shen Zhen Bauing Construction Holding Group Co Ltd Shen Zhen Bauing Construction
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2006	CNY	2.6581	2.6878	2.5544	2.5642	2.5642	-0.114 (-4.25%)	5,969,516
17 Feb 2006	CNY	2.7075	2.7273	2.668	2.6779	2.6779	-0.035 (-1.28%)	3,200,605
16 Feb 2006	CNY	2.8162	2.8162	2.7026	2.7125	2.7125	-0.099 (-3.51%)	4,701,988
15 Feb 2006	CNY	2.8607	2.8656	2.8014	2.8113	2.8113	-0.035 (-1.22%)	4,330,594
14 Feb 2006	CNY	2.7964	2.8607	2.7915	2.8459	2.8459	+0.035 (+1.23%)	3,032,959
13 Feb 2006	CNY	2.8607	2.8656	2.7816	2.8113	2.8113	-0.044 (-1.55%)	2,971,393
10 Feb 2006	CNY	2.8508	2.8656	2.8212	2.8557	2.8557	0.0 (0.0%)	3,240,577
9 Feb 2006	CNY	2.8212	2.8755	2.7915	2.8557	2.8557	+0.035 (+1.22%)	5,374,942
8 Feb 2006	CNY	2.7915	2.8212	2.7421	2.8212	2.8212	+0.03 (+1.06%)	3,961,763
7 Feb 2006	CNY	2.8162	2.8261	2.7668	2.7915	2.7915	-0.035 (-1.22%)	4,388,416
6 Feb 2006	CNY	2.7421	2.836	2.7372	2.8261	2.8261	+0.059 (+2.14%)	2,938,279
25 Jan 2006	CNY	2.8706	2.9051	2.7421	2.7668	2.7668	-0.123 (-4.27%)	6,967,057
24 Jan 2006	CNY	2.9051	2.9298	2.8804	2.8903	2.8903	-0.015 (-0.51%)	3,606,974
23 Jan 2006	CNY	2.9397	2.9546	2.8607	2.9051	2.9051	-0.035 (-1.18%)	5,125,318
20 Jan 2006	CNY	3.0138	3.0484	2.915	2.9397	2.9397	-0.074 (-2.46%)	4,601,256
19 Jan 2006	CNY	3.0484	3.0534	2.9793	3.0138	3.0138	-0.035 (-1.14%)	5,909,626
18 Jan 2006	CNY	2.9546	3.0534	2.9496	3.0484	3.0484	+0.094 (+3.17%)	10,411,951
17 Jan 2006	CNY	2.92	2.9793	2.8903	2.9546	2.9546	+0.035 (+1.18%)	5,137,308
16 Jan 2006	CNY	2.9101	2.9793	2.8953	2.92	2.92	-0.005 (-0.17%)	5,092,910
13 Jan 2006	CNY	2.9842	2.9941	2.9051	2.9249	2.9249	-0.035 (-1.17%)	4,803,864
12 Jan 2006	CNY	2.8903	2.9793	2.8903	2.9595	2.9595	+0.064 (+2.22%)	6,025,415
11 Jan 2006	CNY	2.9694	2.9891	2.8804	2.8953	2.8953	-0.079 (-2.66%)	6,747,495
10 Jan 2006	CNY	2.9595	2.9941	2.9298	2.9743	2.9743	-0.02 (-0.66%)	6,790,457
9 Jan 2006	CNY	2.9694	3.0237	2.915	2.9941	2.9941	+0.109 (+3.77%)	23,091,411
6 Jan 2006	CNY	2.7569	2.9101	2.7372	2.8854	2.8854	+0.129 (+4.66%)	15,420,740
5 Jan 2006	CNY	2.7372	2.7569	2.7174	2.7569	2.7569	+0.03 (+1.09%)	3,644,272
4 Jan 2006	CNY	2.6976	2.7372	2.6976	2.7273	2.7273	+0.02 (+0.73%)	2,812,048
30 Dec 2005	CNY	2.7767	2.7816	2.6878	2.7075	2.7075	-0.069 (-2.49%)	5,712,177
29 Dec 2005	CNY	2.8014	2.8014	2.7619	2.7767	2.7767	-0.015 (-0.53%)	3,327,055
28 Dec 2005	CNY	2.7717	2.7964	2.752	2.7915	2.7915	+0.01 (+0.36%)	3,136,032