SHE:002047 - Shen Zhen Bauing Construction Holding Group Co Ltd Shen Zhen Bauing Construction
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2005 CNY 2.6831 2.7548 2.6695 2.7309 2.7309 +0.048 (+1.78%) 4,340,692
25 Jul 2005 CNY 2.7309 2.7446 2.6558 2.6831 2.6831 -0.099 (-3.56%) 4,652,533
22 Jul 2005 CNY 2.806 2.8743 2.6319 2.7821 2.7821 -0.058 (-2.04%) 10,512,400
21 Jul 2005 CNY 2.8777 2.8913 2.8026 2.8401 2.8401 -0.038 (-1.31%) 2,540,165
20 Jul 2005 CNY 2.847 2.8982 2.8333 2.8777 2.8777 +0.017 (+0.60%) 2,317,097
19 Jul 2005 CNY 2.8333 2.8845 2.8265 2.8606 2.8606 +0.024 (+0.84%) 2,191,111
18 Jul 2005 CNY 2.8197 2.8572 2.7923 2.8367 2.8367 +0.003 (+0.12%) 2,546,841
15 Jul 2005 CNY 2.8982 2.9391 2.8197 2.8333 2.8333 -0.065 (-2.24%) 3,309,717
14 Jul 2005 CNY 2.8913 2.9494 2.8845 2.8982 2.8982 -0.003 (-0.12%) 3,247,419
13 Jul 2005 CNY 2.9664 2.9767 2.8845 2.9016 2.9016 -0.068 (-2.30%) 7,421,075
12 Jul 2005 CNY 2.7923 2.9972 2.7753 2.9699 2.9699 +0.171 (+6.10%) 8,642,891
11 Jul 2005 CNY 2.8367 2.9357 2.7753 2.7992 2.7992 +0.027 (+0.98%) 6,116,734
8 Jul 2005 CNY 2.8879 2.8879 2.7548 2.7719 2.7719 -0.123 (-4.25%) 6,242,779
7 Jul 2005 CNY 2.8606 2.9187 2.8367 2.8948 2.8948 +0.031 (+1.08%) 6,586,809
6 Jul 2005 CNY 2.9391 3.0006 2.8436 2.864 2.864 -0.075 (-2.56%) 7,079,060
5 Jul 2005 CNY 3.0927 3.0962 2.9357 2.9391 2.9391 -0.154 (-4.97%) 11,191,704
4 Jul 2005 CNY 3.0245 3.0996 2.9972 3.0927 3.0927 +0.055 (+1.80%) 4,067,331
1 Jul 2005 CNY 3.0723 3.1405 3.0245 3.0381 3.0381 -0.065 (-2.09%) 5,525,740
30 Jun 2005 CNY 3.1747 3.2088 3.0927 3.103 3.103 -0.106 (-3.30%) 7,014,273
29 Jun 2005 CNY 3.2293 3.359 3.202 3.2088 3.2088 +0.003 (+0.11%) 14,461,306
28 Jun 2005 CNY 3.2464 3.2942 3.1576 3.2054 3.2054 -0.089 (-2.70%) 12,124,056
27 Jun 2005 CNY 3.1235 3.3693 3.1166 3.2942 3.2942 +0.229 (+7.46%) 22,925,255
24 Jun 2005 CNY 3.0074 3.0825 3.004 3.0654 3.0654 +0.037 (+1.24%) 5,684,129
23 Jun 2005 CNY 3.1405 3.2225 3.0108 3.0279 3.0279 -0.14 (-4.42%) 13,192,563
22 Jun 2005 CNY 3.0893 3.2361 3.0313 3.1678 3.1678 +0.041 (+1.31%) 18,400,767
21 Jun 2005 CNY 3.1064 3.1952 3.0347 3.1269 3.1269 +0.014 (+0.44%) 17,254,323
20 Jun 2005 CNY 2.8845 3.1132 2.8401 3.1132 3.1132 +0.208 (+7.17%) 17,182,906
17 Jun 2005 CNY 3.0176 3.045 2.8879 2.905 2.905 -0.099 (-3.30%) 5,769,537
16 Jun 2005 CNY 2.8879 3.0108 2.8128 3.004 3.004 +0.096 (+3.29%) 8,909,839
15 Jun 2005 CNY 2.9323 2.9699 2.864 2.9084 2.9084 -0.044 (-1.50%) 5,408,806



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms