Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | CNY | 2.9323 | 2.9699 | 2.864 | 2.9084 | 2.9084 | -0.044 (-1.50%) | 5,408,806 |
14 Jun 2005 | CNY | 3.0723 | 3.144 | 2.9425 | 2.9528 | 2.9528 | -0.126 (-4.10%) | 8,825,954 |
13 Jun 2005 | CNY | 3.1405 | 3.1474 | 3.004 | 3.0791 | 3.0791 | -0.079 (-2.49%) | 9,940,635 |
10 Jun 2005 | CNY | 3.1747 | 3.2668 | 3.0893 | 3.1576 | 3.1576 | +0.065 (+2.10%) | 21,006,494 |
9 Jun 2005 | CNY | 3.004 | 3.2429 | 2.9425 | 3.0927 | 3.0927 | +0.068 (+2.25%) | 28,617,974 |
8 Jun 2005 | CNY | 2.765 | 3.0552 | 2.765 | 3.0245 | 3.0245 | +0.236 (+8.45%) | 21,100,268 |
7 Jun 2005 | CNY | 2.765 | 2.8606 | 2.7411 | 2.7889 | 2.7889 | -0.007 (-0.25%) | 14,629,860 |
6 Jun 2005 | CNY | 2.6831 | 2.8094 | 2.6558 | 2.7958 | 2.7958 | +0.099 (+3.67%) | 10,334,088 |
3 Jun 2005 | CNY | 2.8128 | 2.8299 | 2.6251 | 2.6968 | 2.6968 | -0.119 (-4.24%) | 12,798,771 |
2 Jun 2005 | CNY | 2.8162 | 2.864 | 2.7719 | 2.8162 | 2.8162 | -0.044 (-1.55%) | 9,100,674 |
1 Jun 2005 | CNY | 2.9733 | 3.0006 | 2.8026 | 2.8606 | 2.8606 | -0.157 (-5.20%) | 20,204,513 |
31 May 2005 | CNY | 3.1747 | 3.3112 | 2.9699 | 3.0176 | 3.0176 | 0.0 (0.0%) | 56,521,827 |