| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.05 (+2.75%) | 14,469,135 |
| 30 Apr 2024 | CNY | 1.89 | 1.91 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 18,791,000 |
| 29 Apr 2024 | CNY | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.11 (+6.18%) | 27,138,563 |
| 26 Apr 2024 | CNY | 1.79 | 1.8 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 17,712,800 |
| 25 Apr 2024 | CNY | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,386,500 |
| 24 Apr 2024 | CNY | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,620,615 |
| 23 Apr 2024 | CNY | 1.79 | 1.82 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,952,500 |
| 22 Apr 2024 | CNY | 1.84 | 1.85 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 9,898,500 |
| 19 Apr 2024 | CNY | 1.87 | 1.89 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 9,491,926 |
| 18 Apr 2024 | CNY | 1.9 | 1.91 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 11,511,500 |
| 17 Apr 2024 | CNY | 1.76 | 1.9 | 1.76 | 1.89 | 1.89 | +0.13 (+7.39%) | 19,201,539 |
| 16 Apr 2024 | CNY | 1.92 | 1.93 | 1.75 | 1.76 | 1.76 | -0.18 (-9.28%) | 29,215,044 |
| 15 Apr 2024 | CNY | 2.07 | 2.1 | 1.88 | 1.94 | 1.94 | -0.15 (-7.18%) | 23,938,126 |
| 12 Apr 2024 | CNY | 2.1 | 2.13 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,344,112 |
| 11 Apr 2024 | CNY | 2.09 | 2.14 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 7,871,800 |
| 10 Apr 2024 | CNY | 2.16 | 2.16 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 9,192,400 |
| 9 Apr 2024 | CNY | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 8,561,000 |
| 8 Apr 2024 | CNY | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 12,857,618 |
| 3 Apr 2024 | CNY | 2.21 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 12,418,300 |
| 2 Apr 2024 | CNY | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 12,958,500 |
| 1 Apr 2024 | CNY | 2.18 | 2.23 | 2.17 | 2.23 | 2.23 | +0.05 (+2.29%) | 16,893,804 |
| 29 Mar 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,179,937 |
| 28 Mar 2024 | CNY | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,978,714 |
| 27 Mar 2024 | CNY | 2.21 | 2.24 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 11,994,863 |
| 26 Mar 2024 | CNY | 2.27 | 2.28 | 2.21 | 2.23 | 2.23 | -0.04 (-1.76%) | 11,795,452 |
| 25 Mar 2024 | CNY | 2.26 | 2.32 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 12,978,652 |
| 22 Mar 2024 | CNY | 2.37 | 2.37 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 21,525,654 |
| 21 Mar 2024 | CNY | 2.4 | 2.41 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 18,296,982 |
| 20 Mar 2024 | CNY | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 9,720,580 |
| 19 Mar 2024 | CNY | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 14,048,000 |
