| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 2.4 | 2.44 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 16,564,489 |
| 15 Mar 2024 | CNY | 2.38 | 2.42 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 11,170,317 |
| 14 Mar 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 12,925,939 |
| 13 Mar 2024 | CNY | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 13,909,900 |
| 12 Mar 2024 | CNY | 2.41 | 2.44 | 2.37 | 2.44 | 2.44 | +0.03 (+1.24%) | 20,505,233 |
| 11 Mar 2024 | CNY | 2.37 | 2.41 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 17,531,143 |
| 8 Mar 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 12,024,504 |
| 7 Mar 2024 | CNY | 2.41 | 2.43 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 15,056,156 |
| 6 Mar 2024 | CNY | 2.4 | 2.46 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 18,174,229 |
| 5 Mar 2024 | CNY | 2.48 | 2.49 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 19,607,400 |
| 4 Mar 2024 | CNY | 2.54 | 2.57 | 2.42 | 2.51 | 2.51 | -0.04 (-1.57%) | 34,909,364 |
| 1 Mar 2024 | CNY | 2.58 | 2.59 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 19,971,219 |
| 29 Feb 2024 | CNY | 2.51 | 2.6 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 25,801,780 |
| 28 Feb 2024 | CNY | 2.6 | 2.71 | 2.52 | 2.53 | 2.53 | -0.08 (-3.07%) | 45,784,600 |
| 27 Feb 2024 | CNY | 2.64 | 2.65 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 44,191,817 |
| 26 Feb 2024 | CNY | 2.47 | 2.71 | 2.42 | 2.65 | 2.65 | +0.19 (+7.72%) | 60,284,423 |
| 23 Feb 2024 | CNY | 2.45 | 2.49 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 18,073,280 |
| 22 Feb 2024 | CNY | 2.47 | 2.5 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 23,852,883 |
| 21 Feb 2024 | CNY | 2.4 | 2.54 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 36,844,000 |
| 20 Feb 2024 | CNY | 2.4 | 2.43 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 14,933,186 |
| 19 Feb 2024 | CNY | 2.44 | 2.46 | 2.37 | 2.41 | 2.41 | -0.03 (-1.23%) | 23,971,617 |
| 8 Feb 2024 | CNY | 2.52 | 2.53 | 2.33 | 2.44 | 2.44 | -0.15 (-5.79%) | 53,918,646 |
| 7 Feb 2024 | CNY | 2.5 | 2.7 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 58,375,536 |
| 6 Feb 2024 | CNY | 2.25 | 2.51 | 2.05 | 2.5 | 2.5 | +0.22 (+9.65%) | 51,087,193 |
| 5 Feb 2024 | CNY | 2.57 | 2.59 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 58,351,000 |
| 2 Feb 2024 | CNY | 2.53 | 2.58 | 2.37 | 2.53 | 2.53 | +0.01 (+0.40%) | 45,234,842 |
| 1 Feb 2024 | CNY | 2.42 | 2.56 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 39,640,603 |
| 31 Jan 2024 | CNY | 2.42 | 2.49 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 31,260,329 |
| 30 Jan 2024 | CNY | 2.64 | 2.69 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 45,766,000 |
| 29 Jan 2024 | CNY | 2.61 | 2.62 | 2.47 | 2.47 | 2.47 | -0.14 (-5.36%) | 20,893,900 |
