SHE:002047 - Shen Zhen Bauing Construction Holding Group Co Ltd Shen Zhen Bauing Construction
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 1.43 1.44 1.4 1.41 1.41 0.0 (0.0%) 11,392,260
13 Jun 2024 CNY 1.45 1.49 1.4 1.41 1.41 -0.04 (-2.76%) 14,300,400
12 Jun 2024 CNY 1.39 1.47 1.38 1.45 1.45 +0.06 (+4.32%) 20,424,432
11 Jun 2024 CNY 1.42 1.43 1.37 1.39 1.39 -0.04 (-2.80%) 18,679,330
7 Jun 2024 CNY 1.43 1.49 1.4 1.43 1.43 0.0 (0.0%) 26,547,102
6 Jun 2024 CNY 1.58 1.6 1.43 1.43 1.43 -0.16 (-10.06%) 43,255,000
5 Jun 2024 CNY 1.65 1.67 1.58 1.59 1.59 -0.08 (-4.79%) 13,678,555
4 Jun 2024 CNY 1.62 1.68 1.55 1.67 1.67 +0.01 (+0.60%) 17,133,787
3 Jun 2024 CNY 1.72 1.78 1.65 1.66 1.66 -0.02 (-1.19%) 25,511,444
31 May 2024 CNY 1.75 1.77 1.65 1.68 1.68 -0.07 (-4.00%) 23,656,944
30 May 2024 CNY 1.78 1.79 1.74 1.75 1.75 -0.04 (-2.23%) 16,090,572
29 May 2024 CNY 1.78 1.82 1.76 1.79 1.79 +0.02 (+1.13%) 13,493,347
28 May 2024 CNY 1.83 1.83 1.77 1.77 1.77 -0.05 (-2.75%) 12,097,634
27 May 2024 CNY 1.83 1.86 1.78 1.82 1.82 -0.02 (-1.09%) 16,227,600
24 May 2024 CNY 1.9 1.9 1.84 1.84 1.84 -0.06 (-3.16%) 14,492,700
23 May 2024 CNY 1.94 1.95 1.88 1.9 1.9 -0.05 (-2.56%) 19,640,451
22 May 2024 CNY 1.94 1.98 1.94 1.95 1.95 +0.01 (+0.52%) 22,502,578
21 May 2024 CNY 1.98 2.05 1.93 1.94 1.94 -0.02 (-1.02%) 29,104,401
20 May 2024 CNY 2 2.02 1.96 1.96 1.96 -0.09 (-4.39%) 38,710,096
17 May 2024 CNY 2 2.11 1.93 2.05 2.05 +0.08 (+4.06%) 78,846,825
16 May 2024 CNY 1.8 1.97 1.8 1.97 1.97 +0.18 (+10.06%) 39,439,070
15 May 2024 CNY 1.8 1.81 1.76 1.79 1.79 0.0 (0.0%) 8,968,604
14 May 2024 CNY 1.77 1.82 1.76 1.79 1.79 +0.02 (+1.13%) 10,883,830
13 May 2024 CNY 1.82 1.83 1.77 1.77 1.77 -0.05 (-2.75%) 10,790,646
10 May 2024 CNY 1.86 1.88 1.81 1.82 1.82 -0.04 (-2.15%) 9,590,899
9 May 2024 CNY 1.83 1.87 1.81 1.86 1.86 +0.04 (+2.20%) 12,482,348
8 May 2024 CNY 1.87 1.87 1.81 1.82 1.82 -0.05 (-2.67%) 9,272,012
7 May 2024 CNY 1.88 1.89 1.84 1.87 1.87 0.0 (0.0%) 9,440,500
6 May 2024 CNY 1.85 1.89 1.85 1.87 1.87 +0.05 (+2.75%) 14,469,135
30 Apr 2024 CNY 1.89 1.91 1.8 1.82 1.82 -0.07 (-3.70%) 18,791,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms