| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 12.52 | 12.59 | 12.33 | 12.48 | 12.48 | -0.05 (-0.40%) | 4,439,400 |
| 4 Mar 2024 | CNY | 12.55 | 12.63 | 12.4 | 12.53 | 12.53 | -0.07 (-0.56%) | 5,649,125 |
| 1 Mar 2024 | CNY | 12.69 | 12.75 | 12.51 | 12.6 | 12.6 | -0.03 (-0.24%) | 6,304,119 |
| 29 Feb 2024 | CNY | 12.2 | 12.63 | 12.2 | 12.63 | 12.63 | +0.37 (+3.02%) | 5,438,609 |
| 28 Feb 2024 | CNY | 12.7 | 12.78 | 12.26 | 12.26 | 12.26 | -0.48 (-3.77%) | 8,511,815 |
| 27 Feb 2024 | CNY | 12.54 | 12.79 | 12.47 | 12.74 | 12.74 | +0.42 (+3.41%) | 7,500,596 |
| 26 Feb 2024 | CNY | 12.3 | 12.48 | 12.21 | 12.32 | 12.32 | +0.06 (+0.49%) | 6,439,147 |
| 23 Feb 2024 | CNY | 12.23 | 12.28 | 11.94 | 12.26 | 12.26 | +0.11 (+0.91%) | 6,749,560 |
| 22 Feb 2024 | CNY | 12.18 | 12.2 | 11.96 | 12.15 | 12.15 | +0.08 (+0.66%) | 4,212,919 |
| 21 Feb 2024 | CNY | 11.93 | 12.47 | 11.88 | 12.07 | 12.07 | +0.06 (+0.50%) | 7,000,234 |
| 20 Feb 2024 | CNY | 12.04 | 12.07 | 11.77 | 12.01 | 12.01 | -0.06 (-0.50%) | 4,759,890 |
| 19 Feb 2024 | CNY | 12.41 | 12.43 | 11.96 | 12.07 | 12.07 | -0.13 (-1.07%) | 7,715,470 |
| 8 Feb 2024 | CNY | 12.07 | 12.68 | 12 | 12.2 | 12.2 | +0.13 (+1.08%) | 11,166,824 |
| 7 Feb 2024 | CNY | 11.38 | 12.18 | 11.27 | 12.07 | 12.07 | +0.74 (+6.53%) | 11,740,044 |
| 6 Feb 2024 | CNY | 10.29 | 11.33 | 10.12 | 11.33 | 11.33 | +1.03 (+10%) | 10,826,803 |
| 5 Feb 2024 | CNY | 10.72 | 10.85 | 10.04 | 10.3 | 10.3 | -0.56 (-5.16%) | 8,487,086 |
| 2 Feb 2024 | CNY | 11.23 | 11.34 | 10.56 | 10.86 | 10.86 | -0.39 (-3.47%) | 7,188,501 |
| 1 Feb 2024 | CNY | 11.28 | 11.57 | 11.13 | 11.25 | 11.25 | -0.05 (-0.44%) | 5,483,458 |
| 31 Jan 2024 | CNY | 11.55 | 11.66 | 11.26 | 11.3 | 11.3 | -0.28 (-2.42%) | 4,259,169 |
| 30 Jan 2024 | CNY | 11.82 | 11.93 | 11.53 | 11.58 | 11.58 | -0.23 (-1.95%) | 3,513,986 |
| 29 Jan 2024 | CNY | 11.97 | 12.09 | 11.78 | 11.81 | 11.81 | -0.13 (-1.09%) | 3,718,200 |
| 26 Jan 2024 | CNY | 12.01 | 12.07 | 11.87 | 11.94 | 11.94 | -0.09 (-0.75%) | 3,900,476 |
| 25 Jan 2024 | CNY | 11.67 | 12.04 | 11.59 | 12.03 | 12.03 | +0.35 (+3.00%) | 4,818,570 |
| 24 Jan 2024 | CNY | 11.51 | 11.72 | 11.27 | 11.68 | 11.68 | +0.2 (+1.74%) | 4,290,399 |
| 23 Jan 2024 | CNY | 11.45 | 11.59 | 11.18 | 11.48 | 11.48 | +0.03 (+0.26%) | 5,533,233 |
| 22 Jan 2024 | CNY | 12.06 | 12.09 | 11.39 | 11.45 | 11.45 | -0.66 (-5.45%) | 6,708,711 |
| 19 Jan 2024 | CNY | 12.17 | 12.23 | 12.08 | 12.11 | 12.11 | -0.09 (-0.74%) | 3,558,717 |
| 18 Jan 2024 | CNY | 12.37 | 12.42 | 11.93 | 12.2 | 12.2 | -0.17 (-1.37%) | 7,942,500 |
| 17 Jan 2024 | CNY | 12.64 | 12.68 | 12.37 | 12.37 | 12.37 | -0.31 (-2.44%) | 4,517,511 |
| 16 Jan 2024 | CNY | 12.57 | 12.81 | 12.54 | 12.68 | 12.68 | +0.11 (+0.88%) | 4,466,349 |
