SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 23.11 23.65 23.11 23.33 23.33 +0.31 (+1.35%) 93,500,610
17 Jun 2024 CNY 22.79 23.12 22.6 23.02 23.02 +0.05 (+0.22%) 46,231,890
14 Jun 2024 CNY 23.95 23.95 22.79 22.97 22.97 -1.57 (-6.40%) 81,394,159
13 Jun 2024 CNY 23.6 24.7 23.31 24.54 24.54 +0.74 (+3.11%) 68,269,215
12 Jun 2024 CNY 23.19 24.18 23.07 23.8 23.8 +0.43 (+1.84%) 46,428,854
11 Jun 2024 CNY 23.18 23.56 23.05 23.37 23.37 -0.14 (-0.60%) 29,185,688
7 Jun 2024 CNY 23.92 24.1 23.32 23.51 23.51 -0.4 (-1.67%) 40,462,064
6 Jun 2024 CNY 24.36 24.5 23.7 23.91 23.91 -0.51 (-2.09%) 56,808,657
5 Jun 2024 CNY 23.9 24.72 23.87 24.42 24.42 +0.71 (+2.99%) 64,812,488
4 Jun 2024 CNY 23.5 23.89 23.26 23.71 23.71 +0.27 (+1.15%) 54,104,115
3 Jun 2024 CNY 23.4 23.82 23.16 23.44 23.44 +0.42 (+1.82%) 71,781,810
31 May 2024 CNY 22.08 23.7 22 23.02 23.02 +1.12 (+5.11%) 93,837,232
30 May 2024 CNY 21.51 22.05 21.31 21.9 21.9 +0.31 (+1.44%) 36,231,847
29 May 2024 CNY 21.54 21.88 21.34 21.59 21.59 -0.05 (-0.23%) 27,136,519
28 May 2024 CNY 21.45 21.89 21.24 21.64 21.64 +0.07 (+0.32%) 24,230,738
27 May 2024 CNY 21.44 21.6 21 21.57 21.57 +0.24 (+1.13%) 27,334,373
24 May 2024 CNY 22.04 22.1 21.31 21.33 21.33 -0.89 (-4.01%) 43,493,123
23 May 2024 CNY 22.35 22.74 22.18 22.22 22.22 -0.21 (-0.94%) 30,516,166
22 May 2024 CNY 21.85 22.68 21.85 22.43 22.43 +0.54 (+2.47%) 48,770,196
21 May 2024 CNY 22.3 22.3 21.75 21.89 21.89 -0.51 (-2.28%) 37,451,624
20 May 2024 CNY 22.59 22.9 22.18 22.4 22.4 -0.28 (-1.23%) 44,738,450
17 May 2024 CNY 21.67 22.74 21.52 22.68 22.68 +0.99 (+4.56%) 69,518,794
16 May 2024 CNY 21.85 22.01 21.41 21.69 21.69 -0.11 (-0.50%) 35,092,667
15 May 2024 CNY 21.35 22.13 21.12 21.8 21.8 +0.37 (+1.73%) 39,862,284
14 May 2024 CNY 21.35 21.62 21.25 21.43 21.43 +0.28 (+1.32%) 30,492,640
13 May 2024 CNY 21.38 21.57 20.94 21.15 21.15 -0.42 (-1.95%) 39,189,399
10 May 2024 CNY 22.15 22.19 21.48 21.57 21.57 -0.56 (-2.53%) 42,347,491
9 May 2024 CNY 21.8 22.33 21.75 22.13 22.13 +0.26 (+1.19%) 30,015,349
8 May 2024 CNY 22.41 22.43 21.87 21.87 21.87 -0.54 (-2.41%) 29,327,800
7 May 2024 CNY 22.6 22.67 22.26 22.41 22.41 -0.17 (-0.75%) 38,156,768



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms