| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | CNY | 2.9051 | 2.9552 | 2.7401 | 2.7754 | 2.7754 | -0.193 (-6.51%) | 23,187,120 |
| 1 Nov 2007 | CNY | 3.0724 | 3.0929 | 2.9483 | 2.9688 | 2.9688 | -0.179 (-5.68%) | 21,561,577 |
| 31 Oct 2007 | CNY | 2.9358 | 3.2158 | 2.8846 | 3.1475 | 3.1475 | +0.224 (+7.67%) | 58,883,624 |
| 30 Oct 2007 | CNY | 2.7993 | 2.9813 | 2.7458 | 2.9233 | 2.9233 | +0.144 (+5.20%) | 16,551,301 |
| 29 Oct 2007 | CNY | 2.7777 | 2.896 | 2.6969 | 2.7788 | 2.7788 | +0.002 (+0.08%) | 10,308,710 |
| 26 Oct 2007 | CNY | 2.6741 | 2.8209 | 2.6548 | 2.7765 | 2.7765 | +0.102 (+3.83%) | 14,329,554 |
| 25 Oct 2007 | CNY | 2.789 | 2.8334 | 2.6058 | 2.6741 | 2.6741 | -0.205 (-7.11%) | 30,424,644 |
| 24 Oct 2007 | CNY | 2.7879 | 3.0143 | 2.7208 | 2.8789 | 2.8789 | +0.131 (+4.76%) | 34,738,383 |
| 23 Oct 2007 | CNY | 2.8573 | 2.9745 | 2.7321 | 2.7481 | 2.7481 | -0.173 (-5.92%) | 32,720,351 |
| 22 Oct 2007 | CNY | 2.9563 | 3.1361 | 2.789 | 2.921 | 2.921 | +0.022 (+0.74%) | 66,207,473 |
| 19 Oct 2007 | CNY | 2.8994 | 2.8994 | 2.8289 | 2.8994 | 2.8994 | +0.264 (+10.02%) | 26,512,596 |
| 18 Oct 2007 | CNY | 2.6354 | 2.6354 | 2.6354 | 2.6354 | 2.6354 | +0.24 (+10.02%) | 745,319 |
| 17 Oct 2007 | CNY | 2.3953 | 2.3953 | 2.3953 | 2.3953 | 2.3953 | +0.217 (+9.98%) | 0 |
| 16 Oct 2007 | CNY | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | +0.198 (+10%) | 0 |
| 15 Oct 2007 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.18 (+9.99%) | 0 |
| 12 Oct 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
