| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | CNY | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | CNY | 1.6614 | 1.8002 | 1.6386 | 1.8002 | 1.8002 | +0.164 (+10.02%) | 55,143,074 |
| 25 Jul 2007 | CNY | 1.6022 | 1.6432 | 1.6022 | 1.6363 | 1.6363 | +0.047 (+2.93%) | 12,815,540 |
| 24 Jul 2007 | CNY | 1.6102 | 1.6409 | 1.584 | 1.5897 | 1.5897 | -0.013 (-0.78%) | 13,940,290 |
| 23 Jul 2007 | CNY | 1.5419 | 1.6102 | 1.5419 | 1.6022 | 1.6022 | +0.06 (+3.91%) | 17,562,949 |
| 20 Jul 2007 | CNY | 1.5316 | 1.5544 | 1.5191 | 1.5419 | 1.5419 | +0.015 (+0.97%) | 11,216,555 |
| 19 Jul 2007 | CNY | 1.4611 | 1.5362 | 1.4406 | 1.5271 | 1.5271 | +0.066 (+4.52%) | 12,624,823 |
| 18 Jul 2007 | CNY | 1.4474 | 1.4907 | 1.4474 | 1.4611 | 1.4611 | +0.008 (+0.55%) | 5,926,099 |
| 17 Jul 2007 | CNY | 1.4122 | 1.4759 | 1.4122 | 1.4531 | 1.4531 | +0.031 (+2.16%) | 5,905,087 |
| 16 Jul 2007 | CNY | 1.4679 | 1.4782 | 1.4031 | 1.4224 | 1.4224 | -0.055 (-3.70%) | 6,269,051 |
| 13 Jul 2007 | CNY | 1.4099 | 1.4998 | 1.4099 | 1.477 | 1.477 | +0.061 (+4.34%) | 12,581,375 |
| 12 Jul 2007 | CNY | 1.4304 | 1.4565 | 1.4031 | 1.4156 | 1.4156 | -0.002 (-0.16%) | 4,144,684 |
| 11 Jul 2007 | CNY | 1.3746 | 1.4338 | 1.3723 | 1.4178 | 1.4178 | +0.025 (+1.79%) | 5,999,084 |
| 10 Jul 2007 | CNY | 1.4622 | 1.4679 | 1.3883 | 1.3928 | 1.3928 | -0.064 (-4.37%) | 10,380,754 |
| 9 Jul 2007 | CNY | 1.4565 | 1.4622 | 1.419 | 1.4565 | 1.4565 | +0.015 (+1.03%) | 9,426,905 |
| 6 Jul 2007 | CNY | 1.3678 | 1.4452 | 1.3553 | 1.4417 | 1.4417 | +0.082 (+6.02%) | 13,807,406 |
| 5 Jul 2007 | CNY | 1.3518 | 1.4429 | 1.345 | 1.3598 | 1.3598 | +0.006 (+0.42%) | 13,049,468 |
| 4 Jul 2007 | CNY | 1.3769 | 1.3951 | 1.345 | 1.3541 | 1.3541 | -0.019 (-1.41%) | 6,113,811 |
| 3 Jul 2007 | CNY | 1.3655 | 1.3871 | 1.3598 | 1.3735 | 1.3735 | +0.016 (+1.18%) | 5,330,835 |
| 2 Jul 2007 | CNY | 1.3496 | 1.361 | 1.3086 | 1.3575 | 1.3575 | +0.037 (+2.84%) | 6,635,379 |
| 29 Jun 2007 | CNY | 1.3598 | 1.3655 | 1.2938 | 1.32 | 1.32 | -0.048 (-3.49%) | 11,114,623 |
| 28 Jun 2007 | CNY | 1.4235 | 1.452 | 1.3666 | 1.3678 | 1.3678 | -0.065 (-4.52%) | 10,897,814 |
| 27 Jun 2007 | CNY | 1.4167 | 1.4565 | 1.3883 | 1.4326 | 1.4326 | +0.01 (+0.72%) | 7,488,360 |
| 26 Jun 2007 | CNY | 1.3143 | 1.4235 | 1.3143 | 1.4224 | 1.4224 | +0.057 (+4.17%) | 8,644,201 |
| 25 Jun 2007 | CNY | 1.4759 | 1.4895 | 1.3211 | 1.3655 | 1.3655 | -0.089 (-6.11%) | 13,067,843 |
