Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | CNY | 1.7217 | 1.7217 | 1.6557 | 1.6773 | 1.6773 | -0.064 (-3.66%) | 26,297,931 |
10 May 2007 | CNY | 1.7945 | 1.7945 | 1.7239 | 1.741 | 1.741 | -0.047 (-2.61%) | 34,981,451 |
9 May 2007 | CNY | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 0.0 (0.0%) | 0 |
8 May 2007 | CNY | 1.7752 | 1.8036 | 1.7285 | 1.7877 | 1.7877 | +0.026 (+1.49%) | 37,393,897 |
4 May 2007 | CNY | 1.7296 | 1.8082 | 1.7103 | 1.7615 | 1.7615 | 0.0 (0.0%) | 0 |
3 May 2007 | CNY | 1.7296 | 1.8082 | 1.7103 | 1.7615 | 1.7615 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 1.7296 | 1.8082 | 1.7103 | 1.7615 | 1.7615 | +0.029 (+1.64%) | 35,301,844 |
27 Apr 2007 | CNY | 1.7217 | 1.7501 | 1.6978 | 1.733 | 1.733 | +0.011 (+0.66%) | 28,911,860 |
26 Apr 2007 | CNY | 1.7183 | 1.749 | 1.6727 | 1.7217 | 1.7217 | +0.058 (+3.49%) | 34,198,132 |
25 Apr 2007 | CNY | 1.7035 | 1.7035 | 1.6215 | 1.6636 | 1.6636 | -0.041 (-2.41%) | 20,641,105 |
24 Apr 2007 | CNY | 1.7274 | 1.7319 | 1.6773 | 1.7046 | 1.7046 | -0.006 (-0.33%) | 29,792,269 |
23 Apr 2007 | CNY | 1.6705 | 1.7467 | 1.6557 | 1.7103 | 1.7103 | +0.048 (+2.88%) | 31,102,041 |
20 Apr 2007 | CNY | 1.6102 | 1.6932 | 1.6102 | 1.6625 | 1.6625 | +0.058 (+3.61%) | 26,481,847 |
19 Apr 2007 | CNY | 1.7239 | 1.7239 | 1.5703 | 1.6045 | 1.6045 | -0.134 (-7.72%) | 41,387,472 |
18 Apr 2007 | CNY | 1.6898 | 1.807 | 1.65 | 1.7387 | 1.7387 | +0.062 (+3.73%) | 75,272,471 |
17 Apr 2007 | CNY | 1.5339 | 1.6762 | 1.5248 | 1.6762 | 1.6762 | +0.152 (+10.01%) | 92,897,640 |
16 Apr 2007 | CNY | 1.4747 | 1.5339 | 1.4747 | 1.5237 | 1.5237 | +0.039 (+2.61%) | 36,169,870 |
13 Apr 2007 | CNY | 1.4907 | 1.5146 | 1.4565 | 1.485 | 1.485 | -0.008 (-0.53%) | 36,811,200 |
12 Apr 2007 | CNY | 1.4634 | 1.4941 | 1.4361 | 1.4929 | 1.4929 | +0.027 (+1.86%) | 36,362,880 |
11 Apr 2007 | CNY | 1.5021 | 1.5021 | 1.411 | 1.4656 | 1.4656 | -0.052 (-3.45%) | 29,614,382 |
10 Apr 2007 | CNY | 1.5123 | 1.5612 | 1.4702 | 1.518 | 1.518 | +0.016 (+1.06%) | 34,872,638 |
9 Apr 2007 | CNY | 1.4634 | 1.5021 | 1.4565 | 1.5021 | 1.5021 | +0.051 (+3.54%) | 30,421,375 |
6 Apr 2007 | CNY | 1.4588 | 1.4782 | 1.4429 | 1.4508 | 1.4508 | -0.024 (-1.62%) | 27,652,839 |
5 Apr 2007 | CNY | 1.4941 | 1.4975 | 1.4463 | 1.4747 | 1.4747 | -0.002 (-0.16%) | 14,812,481 |
4 Apr 2007 | CNY | 1.4452 | 1.4964 | 1.4349 | 1.477 | 1.477 | +0.041 (+2.85%) | 19,577,493 |
3 Apr 2007 | CNY | 1.4497 | 1.4508 | 1.411 | 1.4361 | 1.4361 | -0.002 (-0.15%) | 16,125,066 |
2 Apr 2007 | CNY | 1.4167 | 1.4417 | 1.394 | 1.4383 | 1.4383 | +0.022 (+1.52%) | 10,173,278 |
30 Mar 2007 | CNY | 1.4167 | 1.4486 | 1.3883 | 1.4167 | 1.4167 | -0.005 (-0.32%) | 13,889,530 |
29 Mar 2007 | CNY | 1.4679 | 1.4964 | 1.4213 | 1.4213 | 1.4213 | -0.052 (-3.55%) | 24,571,467 |
28 Mar 2007 | CNY | 1.5077 | 1.5191 | 1.378 | 1.4736 | 1.4736 | -0.034 (-2.26%) | 39,744,600 |