| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 1.4577 | 1.5362 | 1.4417 | 1.5077 | 1.5077 | +0.048 (+3.27%) | 30,582,178 |
| 26 Mar 2007 | CNY | 1.3814 | 1.4656 | 1.3723 | 1.4599 | 1.4599 | +0.089 (+6.47%) | 26,391,673 |
| 23 Mar 2007 | CNY | 1.3769 | 1.3928 | 1.3371 | 1.3712 | 1.3712 | -0.003 (-0.25%) | 14,564,589 |
| 22 Mar 2007 | CNY | 1.394 | 1.4224 | 1.3587 | 1.3746 | 1.3746 | -0.018 (-1.31%) | 18,143,186 |
| 21 Mar 2007 | CNY | 1.3439 | 1.394 | 1.3393 | 1.3928 | 1.3928 | +0.055 (+4.08%) | 19,490,228 |
| 20 Mar 2007 | CNY | 1.3291 | 1.3518 | 1.3143 | 1.3382 | 1.3382 | +0.005 (+0.34%) | 14,494,320 |
| 19 Mar 2007 | CNY | 1.2881 | 1.3598 | 1.2745 | 1.3336 | 1.3336 | -0.004 (-0.26%) | 12,272,046 |
| 16 Mar 2007 | CNY | 1.3666 | 1.3769 | 1.3314 | 1.3371 | 1.3371 | -0.04 (-2.89%) | 21,354,303 |
| 15 Mar 2007 | CNY | 1.3302 | 1.3883 | 1.3302 | 1.3769 | 1.3769 | +0.04 (+2.98%) | 16,613,678 |
| 14 Mar 2007 | CNY | 1.3575 | 1.3655 | 1.32 | 1.3371 | 1.3371 | -0.031 (-2.24%) | 17,072,465 |
| 13 Mar 2007 | CNY | 1.3359 | 1.394 | 1.3268 | 1.3678 | 1.3678 | +0.039 (+2.91%) | 21,246,316 |
| 12 Mar 2007 | CNY | 1.3006 | 1.3393 | 1.2813 | 1.3291 | 1.3291 | +0.018 (+1.39%) | 20,507,044 |
| 9 Mar 2007 | CNY | 1.3427 | 1.3427 | 1.2972 | 1.3109 | 1.3109 | -0.037 (-2.78%) | 14,458,949 |
| 8 Mar 2007 | CNY | 1.2767 | 1.3587 | 1.2756 | 1.3484 | 1.3484 | +0.052 (+4.04%) | 18,571,917 |
| 7 Mar 2007 | CNY | 1.2631 | 1.3063 | 1.2631 | 1.2961 | 1.2961 | +0.017 (+1.34%) | 10,372,581 |
| 6 Mar 2007 | CNY | 1.279 | 1.2858 | 1.2517 | 1.279 | 1.279 | -0.007 (-0.53%) | 8,952,107 |
| 5 Mar 2007 | CNY | 1.2813 | 1.3177 | 1.2415 | 1.2858 | 1.2858 | +0.027 (+2.17%) | 18,775,236 |
| 2 Mar 2007 | CNY | 1.2278 | 1.2711 | 1.2187 | 1.2585 | 1.2585 | +0.029 (+2.40%) | 14,203,684 |
| 1 Mar 2007 | CNY | 1.3097 | 1.3097 | 1.2039 | 1.229 | 1.229 | -0.085 (-6.49%) | 19,081,006 |
| 28 Feb 2007 | CNY | 1.2403 | 1.3245 | 1.229 | 1.3143 | 1.3143 | +0.033 (+2.58%) | 22,900,482 |
| 27 Feb 2007 | CNY | 1.4281 | 1.4315 | 1.2813 | 1.2813 | 1.2813 | -0.142 (-9.99%) | 26,758,633 |
| 26 Feb 2007 | CNY | 1.3496 | 1.4611 | 1.3484 | 1.4235 | 1.4235 | +0.077 (+5.74%) | 21,107,818 |
| 16 Feb 2007 | CNY | 1.394 | 1.4053 | 1.3439 | 1.3462 | 1.3462 | -0.066 (-4.67%) | 26,127,365 |
| 15 Feb 2007 | CNY | 1.3507 | 1.4292 | 1.3291 | 1.4122 | 1.4122 | +0.107 (+8.20%) | 31,630,947 |
| 14 Feb 2007 | CNY | 1.1891 | 1.3052 | 1.1868 | 1.3052 | 1.3052 | +0.118 (+9.98%) | 24,739,494 |
| 13 Feb 2007 | CNY | 1.1698 | 1.2005 | 1.1584 | 1.1868 | 1.1868 | +0.017 (+1.45%) | 12,531,037 |
| 12 Feb 2007 | CNY | 1.1004 | 1.1857 | 1.0981 | 1.1698 | 1.1698 | +0.072 (+6.53%) | 26,705,132 |
| 9 Feb 2007 | CNY | 1.0901 | 1.1072 | 1.0856 | 1.0981 | 1.0981 | -0.001 (-0.10%) | 10,040,281 |
| 8 Feb 2007 | CNY | 1.0833 | 1.1095 | 1.0685 | 1.0992 | 1.0992 | +0.023 (+2.11%) | 13,337,565 |
| 7 Feb 2007 | CNY | 1.081 | 1.0913 | 1.0605 | 1.0765 | 1.0765 | +0.001 (+0.11%) | 12,245,295 |
