| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | CNY | 1.064 | 1.081 | 1.0526 | 1.0753 | 1.0753 | +0.024 (+2.27%) | 10,209,687 |
| 5 Feb 2007 | CNY | 1.031 | 1.0571 | 1.0287 | 1.0514 | 1.0514 | +0.027 (+2.67%) | 11,416,543 |
| 2 Feb 2007 | CNY | 1.0514 | 1.0696 | 1.0196 | 1.0241 | 1.0241 | -0.023 (-2.18%) | 12,703,370 |
| 1 Feb 2007 | CNY | 1.0423 | 1.056 | 1.0184 | 1.0469 | 1.0469 | +0.007 (+0.65%) | 14,770,967 |
| 31 Jan 2007 | CNY | 1.0981 | 1.1015 | 1.0355 | 1.0401 | 1.0401 | -0.058 (-5.28%) | 16,430,334 |
| 30 Jan 2007 | CNY | 1.1277 | 1.1345 | 1.0924 | 1.0981 | 1.0981 | -0.017 (-1.53%) | 13,628,008 |
| 29 Jan 2007 | CNY | 1.0879 | 1.1197 | 1.0879 | 1.1152 | 1.1152 | +0.029 (+2.62%) | 12,739,603 |
| 26 Jan 2007 | CNY | 1.0924 | 1.097 | 1.0332 | 1.0867 | 1.0867 | -0.003 (-0.31%) | 15,307,861 |
| 25 Jan 2007 | CNY | 1.1686 | 1.1766 | 1.0844 | 1.0901 | 1.0901 | -0.097 (-8.15%) | 26,627,393 |
| 24 Jan 2007 | CNY | 1.1925 | 1.2119 | 1.1698 | 1.1868 | 1.1868 | -0.009 (-0.77%) | 15,160,038 |
| 23 Jan 2007 | CNY | 1.2176 | 1.2176 | 1.1618 | 1.196 | 1.196 | -0.033 (-2.69%) | 26,092,969 |
| 22 Jan 2007 | CNY | 1.1504 | 1.2358 | 1.1391 | 1.229 | 1.229 | +0.083 (+7.25%) | 37,672,714 |
| 19 Jan 2007 | CNY | 1.1174 | 1.1652 | 1.1174 | 1.1459 | 1.1459 | +0.026 (+2.34%) | 24,651,016 |
| 18 Jan 2007 | CNY | 1.1038 | 1.1265 | 1.0685 | 1.1197 | 1.1197 | +0.016 (+1.44%) | 21,100,945 |
| 17 Jan 2007 | CNY | 1.1595 | 1.1823 | 1.0924 | 1.1038 | 1.1038 | -0.057 (-4.90%) | 24,230,510 |
| 16 Jan 2007 | CNY | 1.0958 | 1.1925 | 1.0583 | 1.1607 | 1.1607 | +0.065 (+5.92%) | 30,402,674 |
| 15 Jan 2007 | CNY | 1.0469 | 1.1106 | 1.0423 | 1.0958 | 1.0958 | +0.051 (+4.90%) | 19,621,363 |
| 12 Jan 2007 | CNY | 1.0594 | 1.1117 | 1.0036 | 1.0446 | 1.0446 | -0.031 (-2.86%) | 32,757,050 |
| 11 Jan 2007 | CNY | 1.1311 | 1.1322 | 1.0469 | 1.0753 | 1.0753 | -0.014 (-1.26%) | 29,527,600 |
| 10 Jan 2007 | CNY | 0.99 | 1.089 | 0.9797 | 1.089 | 1.089 | +0.099 (+10%) | 46,234,256 |
| 9 Jan 2007 | CNY | 0.9627 | 1.0219 | 0.957 | 0.99 | 0.99 | +0.027 (+2.84%) | 29,733,916 |
| 8 Jan 2007 | CNY | 0.9524 | 0.9661 | 0.9456 | 0.9627 | 0.9627 | +0.018 (+1.93%) | 22,254,344 |
| 5 Jan 2007 | CNY | 0.9001 | 0.9467 | 0.9001 | 0.9445 | 0.9445 | +0.05 (+5.60%) | 28,109,138 |
| 4 Jan 2007 | CNY | 0.8978 | 0.9194 | 0.8933 | 0.8944 | 0.8944 | +0.003 (+0.38%) | 15,423,054 |
| 29 Dec 2006 | CNY | 0.883 | 0.899 | 0.8762 | 0.891 | 0.891 | +0.011 (+1.30%) | 9,291,833 |
| 28 Dec 2006 | CNY | 0.9092 | 0.9103 | 0.8705 | 0.8796 | 0.8796 | -0.026 (-2.89%) | 9,904,427 |
| 27 Dec 2006 | CNY | 0.924 | 0.9263 | 0.8967 | 0.9058 | 0.9058 | -0.003 (-0.37%) | 8,310,178 |
| 26 Dec 2006 | CNY | 0.9354 | 0.9445 | 0.899 | 0.9092 | 0.9092 | -0.028 (-3.03%) | 9,629,178 |
| 25 Dec 2006 | CNY | 0.9172 | 0.9604 | 0.9172 | 0.9376 | 0.9376 | +0.011 (+1.22%) | 26,089,410 |
| 22 Dec 2006 | CNY | 0.9297 | 0.9388 | 0.9126 | 0.9263 | 0.9263 | +0.006 (+0.62%) | 16,080,361 |
