Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	CNY	0.9365	0.9411	0.9194	0.9206	0.9206	-0.01 (-1.10%)	17,223,144
20 Dec 2006	CNY	0.9001	0.9445	0.891	0.9308	0.9308	+0.026 (+2.90%)	23,402,936
19 Dec 2006	CNY	0.9081	0.9103	0.8876	0.9046	0.9046	-0.005 (-0.51%)	15,438,354
18 Dec 2006	CNY	0.9194	0.924	0.8955	0.9092	0.9092	+0.006 (+0.63%)	20,114,132
15 Dec 2006	CNY	0.8785	0.9081	0.8728	0.9035	0.9035	+0.025 (+2.85%)	32,102,968
14 Dec 2006	CNY	0.8625	0.8819	0.8591	0.8785	0.8785	+0.017 (+1.99%)	7,023,114
13 Dec 2006	CNY	0.8728	0.8728	0.8534	0.8614	0.8614	-0.011 (-1.31%)	6,761,416
12 Dec 2006	CNY	0.8876	0.8876	0.8682	0.8728	0.8728	-0.002 (-0.26%)	5,126,418
11 Dec 2006	CNY	0.8546	0.8819	0.8546	0.8751	0.8751	+0.01 (+1.19%)	5,429,129
8 Dec 2006	CNY	0.9024	0.9069	0.8603	0.8648	0.8648	-0.023 (-2.57%)	10,552,894
7 Dec 2006	CNY	0.9035	0.9046	0.8842	0.8876	0.8876	-0.014 (-1.51%)	11,469,025
6 Dec 2006	CNY	0.899	0.9126	0.8671	0.9012	0.9012	+0.002 (+0.24%)	18,736,226
5 Dec 2006	CNY	0.8682	0.9103	0.8648	0.899	0.899	+0.031 (+3.55%)	25,464,521
4 Dec 2006	CNY	0.8546	0.8705	0.8466	0.8682	0.8682	+0.013 (+1.46%)	13,329,989
1 Dec 2006	CNY	0.8694	0.8705	0.8512	0.8557	0.8557	-0.009 (-1.05%)	12,428,288
30 Nov 2006	CNY	0.8557	0.8694	0.8512	0.8648	0.8648	+0.014 (+1.60%)	14,259,786
29 Nov 2006	CNY	0.8478	0.8523	0.8364	0.8512	0.8512	0.0 (0.0%)	7,285,480
28 Nov 2006	CNY	0.8534	0.8591	0.8455	0.8512	0.8512	-0.002 (-0.26%)	8,478,416
27 Nov 2006	CNY	0.8364	0.8534	0.8364	0.8534	0.8534	+0.017 (+2.03%)	7,110,186
24 Nov 2006	CNY	0.8398	0.8398	0.8193	0.8364	0.8364	-0.003 (-0.40%)	7,485,196
23 Nov 2006	CNY	0.8398	0.8398	0.8273	0.8398	0.8398	+0.001 (+0.14%)	5,186,589
22 Nov 2006	CNY	0.8409	0.8466	0.8318	0.8386	0.8386	-0.004 (-0.42%)	5,460,863
21 Nov 2006	CNY	0.8227	0.8455	0.8022	0.8421	0.8421	+0.017 (+2.07%)	5,439,517
20 Nov 2006	CNY	0.8307	0.8307	0.8068	0.825	0.825	-0.006 (-0.69%)	6,069,326
17 Nov 2006	CNY	0.825	0.8352	0.8204	0.8307	0.8307	+0.001 (+0.14%)	5,865,032
16 Nov 2006	CNY	0.8478	0.8569	0.8284	0.8295	0.8295	-0.018 (-2.16%)	5,816,777
15 Nov 2006	CNY	0.8432	0.8523	0.8318	0.8478	0.8478	+0.005 (+0.55%)	11,171,331
14 Nov 2006	CNY	0.8421	0.8489	0.8193	0.8432	0.8432	+0.001 (+0.13%)	5,626,622
13 Nov 2006	CNY	0.9103	0.9103	0.8375	0.8421	0.8421	-0.07 (-7.73%)	8,773,060
10 Nov 2006	CNY	0.9081	0.9126	0.8933	0.9126	0.9126	+0.014 (+1.51%)	12,876,291