Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	CNY	0.899	0.899	0.899	0.899	0.899	0.0 (0.0%)	0
8 Nov 2006	CNY	0.8853	0.9058	0.8819	0.899	0.899	+0.014 (+1.55%)	6,321,340
7 Nov 2006	CNY	0.8933	0.8978	0.8762	0.8853	0.8853	-0.01 (-1.14%)	6,981,986
6 Nov 2006	CNY	0.8978	0.9081	0.891	0.8955	0.8955	-0.011 (-1.26%)	5,463,895
3 Nov 2006	CNY	0.9035	0.916	0.899	0.9069	0.9069	+0.006 (+0.63%)	5,967,412
2 Nov 2006	CNY	0.9217	0.9274	0.899	0.9012	0.9012	-0.022 (-2.35%)	9,858,202
1 Nov 2006	CNY	0.9342	0.9467	0.9206	0.9229	0.9229	-0.01 (-1.09%)	7,639,882
31 Oct 2006	CNY	0.9331	0.9365	0.9229	0.9331	0.9331	-0.001 (-0.12%)	7,512,579
30 Oct 2006	CNY	0.9331	0.9422	0.916	0.9342	0.9342	-0.001 (-0.13%)	10,035,570
27 Oct 2006	CNY	0.9103	0.9411	0.8967	0.9354	0.9354	+0.023 (+2.50%)	22,778,645
26 Oct 2006	CNY	0.899	0.9183	0.8933	0.9126	0.9126	+0.011 (+1.26%)	10,838,776
25 Oct 2006	CNY	0.9126	0.9194	0.8967	0.9012	0.9012	-0.001 (-0.13%)	7,132,340
24 Oct 2006	CNY	0.8785	0.9081	0.8762	0.9024	0.9024	+0.024 (+2.72%)	7,914,420
23 Oct 2006	CNY	0.8933	0.899	0.8705	0.8785	0.8785	-0.01 (-1.15%)	6,672,139
20 Oct 2006	CNY	0.9012	0.9081	0.8876	0.8887	0.8887	-0.013 (-1.39%)	6,569,038
19 Oct 2006	CNY	0.9081	0.9103	0.9012	0.9012	0.9012	-0.005 (-0.51%)	4,490,501
18 Oct 2006	CNY	0.8967	0.9081	0.8955	0.9058	0.9058	+0.002 (+0.25%)	5,065,438
17 Oct 2006	CNY	0.9229	0.9263	0.899	0.9035	0.9035	-0.018 (-1.97%)	5,819,000
16 Oct 2006	CNY	0.9103	0.9263	0.9081	0.9217	0.9217	+0.011 (+1.25%)	6,683,950
13 Oct 2006	CNY	0.9103	0.9126	0.9024	0.9103	0.9103	-0.021 (-2.20%)	5,197,574
12 Oct 2006	CNY	0.9433	0.9433	0.9251	0.9308	0.9308	+0.016 (+1.74%)	6,450
11 Oct 2006	CNY	0.9308	0.9308	0.9024	0.9149	0.9149	-0.016 (-1.71%)	11,148,553
10 Oct 2006	CNY	0.9433	0.9433	0.9251	0.9308	0.9308	-0.003 (-0.36%)	6,458,933
9 Oct 2006	CNY	0.9422	0.9422	0.9251	0.9342	0.9342	+0.007 (+0.73%)	8,545,354
29 Sep 2006	CNY	0.9308	0.9376	0.9274	0.9274	0.9274	-0.003 (-0.37%)	9,227,672
28 Sep 2006	CNY	0.9342	0.949	0.9194	0.9308	0.9308	+0.002 (+0.25%)	12,408,664
27 Sep 2006	CNY	0.932	0.9399	0.916	0.9285	0.9285	-0.005 (-0.49%)	5,617,737
26 Sep 2006	CNY	0.9422	0.9718	0.9297	0.9331	0.9331	-0.011 (-1.21%)	16,738,046
25 Sep 2006	CNY	0.9274	0.9672	0.9217	0.9445	0.9445	+0.005 (+0.49%)	19,301,743
22 Sep 2006	CNY	0.924	0.949	0.9001	0.9399	0.9399	+0.018 (+1.97%)	27,231,120