Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	CNY	0.916	0.9274	0.9012	0.9217	0.9217	+0.006 (+0.62%)	16,863,987
20 Sep 2006	CNY	0.9445	0.9445	0.9046	0.916	0.916	+0.017 (+1.89%)	23,629,807
19 Sep 2006	CNY	0.8933	0.9103	0.8887	0.899	0.899	+0.008 (+0.90%)	24,551,264
18 Sep 2006	CNY	0.8819	0.8955	0.8739	0.891	0.891	+0.01 (+1.16%)	12,879,297
15 Sep 2006	CNY	0.866	0.8899	0.866	0.8808	0.8808	+0.002 (+0.26%)	7,410,384
14 Sep 2006	CNY	0.8921	0.8967	0.8705	0.8785	0.8785	-0.015 (-1.66%)	8,787,973
13 Sep 2006	CNY	0.9046	0.9103	0.891	0.8933	0.8933	-0.011 (-1.25%)	8,455,813
12 Sep 2006	CNY	0.8876	0.9115	0.8864	0.9046	0.9046	+0.018 (+2.05%)	13,947,777
11 Sep 2006	CNY	0.8887	0.8921	0.8705	0.8864	0.8864	0.0 (0.0%)	7,104,667
8 Sep 2006	CNY	0.8751	0.8955	0.8682	0.8864	0.8864	+0.011 (+1.29%)	11,153,334
7 Sep 2006	CNY	0.8796	0.8853	0.8671	0.8751	0.8751	-0.01 (-1.15%)	8,067,823
6 Sep 2006	CNY	0.8853	0.8853	0.8853	0.8853	0.8853	0.0 (0.0%)	0
5 Sep 2006	CNY	0.8864	0.8876	0.8773	0.8853	0.8853	-0.001 (-0.12%)	10,222,728
4 Sep 2006	CNY	0.8591	0.8864	0.8534	0.8864	0.8864	+0.026 (+3.03%)	9,070,709
1 Sep 2006	CNY	0.8682	0.8819	0.8534	0.8603	0.8603	-0.014 (-1.56%)	9,903,610
31 Aug 2006	CNY	0.8864	0.8887	0.8682	0.8739	0.8739	-0.007 (-0.78%)	8,635,457
30 Aug 2006	CNY	0.8603	0.8876	0.8603	0.8808	0.8808	+0.006 (+0.65%)	7,576,741
29 Aug 2006	CNY	0.8876	0.891	0.8716	0.8751	0.8751	-0.003 (-0.39%)	16,804,070
28 Aug 2006	CNY	0.8762	0.8887	0.8751	0.8785	0.8785	+0.008 (+0.92%)	24,597,840
25 Aug 2006	CNY	0.8648	0.8796	0.8557	0.8705	0.8705	+0.006 (+0.66%)	18,174,946
24 Aug 2006	CNY	0.8443	0.8716	0.8398	0.8648	0.8648	+0.017 (+2.01%)	10,319,607
23 Aug 2006	CNY	0.8489	0.8648	0.8386	0.8478	0.8478	-0.001 (-0.13%)	11,606,751
22 Aug 2006	CNY	0.833	0.8569	0.8261	0.8489	0.8489	+0.016 (+1.91%)	8,545,468
21 Aug 2006	CNY	0.8045	0.8341	0.8	0.833	0.833	+0.001 (+0.14%)	5,729,292
18 Aug 2006	CNY	0.8227	0.8318	0.8159	0.8318	0.8318	+0.008 (+0.96%)	5,359,801
17 Aug 2006	CNY	0.8375	0.8375	0.817	0.8239	0.8239	-0.014 (-1.62%)	6,271,749
16 Aug 2006	CNY	0.8273	0.8421	0.8216	0.8375	0.8375	+0.01 (+1.23%)	7,659,278
15 Aug 2006	CNY	0.8193	0.8341	0.8136	0.8273	0.8273	+0.008 (+0.98%)	4,867,813
14 Aug 2006	CNY	0.858	0.858	0.8079	0.8193	0.8193	-0.038 (-4.39%)	9,528,758
11 Aug 2006	CNY	0.8591	0.8625	0.8386	0.8569	0.8569	0.0 (0.0%)	6,472,572