Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2006	CNY	0.8534	0.858	0.8398	0.8569	0.8569	+0.015 (+1.76%)	5,827,823
9 Aug 2006	CNY	0.85	0.8557	0.8352	0.8421	0.8421	-0.009 (-1.07%)	4,563,942
8 Aug 2006	CNY	0.8284	0.8523	0.8284	0.8512	0.8512	+0.026 (+3.18%)	5,530,244
7 Aug 2006	CNY	0.8318	0.8455	0.8216	0.825	0.825	-0.015 (-1.76%)	6,373,549
4 Aug 2006	CNY	0.8785	0.8842	0.8398	0.8398	0.8398	-0.036 (-4.15%)	7,108,613
3 Aug 2006	CNY	0.891	0.8978	0.866	0.8762	0.8762	-0.015 (-1.66%)	5,998,767
2 Aug 2006	CNY	0.8785	0.9046	0.8648	0.891	0.891	+0.013 (+1.42%)	9,778,697
1 Aug 2006	CNY	0.9103	0.9103	0.8739	0.8785	0.8785	-0.023 (-2.52%)	8,815,761
31 Jul 2006	CNY	0.9433	0.9445	0.9001	0.9012	0.9012	-0.041 (-4.35%)	13,508,904
28 Jul 2006	CNY	0.9786	0.9797	0.9354	0.9422	0.9422	-0.039 (-3.95%)	18,604,292
27 Jul 2006	CNY	0.9889	1.0105	0.9741	0.9809	0.9809	-0.015 (-1.49%)	17,604,297
26 Jul 2006	CNY	0.99	1.0093	0.9695	0.9957	0.9957	+0.008 (+0.81%)	17,021,327
25 Jul 2006	CNY	0.9889	1.0014	0.9775	0.9877	0.9877	-0.002 (-0.23%)	20,899,973
24 Jul 2006	CNY	0.9957	1.0127	0.9684	0.99	0.99	-0.023 (-2.24%)	23,931,569
21 Jul 2006	CNY	1.0105	1.0435	0.9957	1.0127	1.0127	-0.01 (-1.01%)	39,044,767
20 Jul 2006	CNY	0.9672	1.0457	0.9547	1.023	1.023	+0.051 (+5.27%)	52,150,865
19 Jul 2006	CNY	0.9706	0.9957	0.9467	0.9718	0.9718	+0.029 (+3.02%)	55,222,306
18 Jul 2006	CNY	0.9069	0.9433	0.891	0.9433	0.9433	+0.036 (+4.01%)	14,572,920
17 Jul 2006	CNY	0.899	0.9149	0.8887	0.9069	0.9069	-0.003 (-0.37%)	9,556,800
14 Jul 2006	CNY	0.8705	0.9206	0.8705	0.9103	0.9103	+0.032 (+3.62%)	18,899,850
13 Jul 2006	CNY	0.9513	0.9513	0.8739	0.8785	0.8785	-0.075 (-7.88%)	24,183,090
12 Jul 2006	CNY	0.9684	0.9786	0.9502	0.9536	0.9536	-0.017 (-1.75%)	17,653,940
11 Jul 2006	CNY	0.9615	0.9763	0.9422	0.9706	0.9706	+0.003 (+0.35%)	20,098,850
10 Jul 2006	CNY	0.9217	0.9775	0.9194	0.9672	0.9672	+0.042 (+4.55%)	27,749,797
7 Jul 2006	CNY	0.9217	0.9422	0.9172	0.9251	0.9251	+0.003 (+0.37%)	19,428,861
6 Jul 2006	CNY	0.891	0.932	0.8876	0.9217	0.9217	+0.031 (+3.45%)	18,411,316
5 Jul 2006	CNY	0.899	0.899	0.8739	0.891	0.891	-0.013 (-1.38%)	12,010,849
4 Jul 2006	CNY	0.9285	0.9285	0.9001	0.9035	0.9035	-0.019 (-2.10%)	12,005,849
3 Jul 2006	CNY	0.9024	0.924	0.9024	0.9229	0.9229	+0.017 (+1.89%)	11,399,143
30 Jun 2006	CNY	0.9308	0.9308	0.8978	0.9058	0.9058	-0.018 (-1.97%)	15,411,673