Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	CNY	0.9012	0.9331	0.899	0.924	0.924	+0.019 (+2.14%)	18,470,846
28 Jun 2006	CNY	0.9058	0.9149	0.899	0.9046	0.9046	-0.002 (-0.25%)	9,976,990
27 Jun 2006	CNY	0.9126	0.9138	0.8864	0.9069	0.9069	0.0 (0.0%)	9,406,103
26 Jun 2006	CNY	0.8853	0.9069	0.8762	0.9069	0.9069	+0.025 (+2.83%)	9,684,569
23 Jun 2006	CNY	0.8739	0.8864	0.8705	0.8819	0.8819	+0.002 (+0.26%)	9,205,192
22 Jun 2006	CNY	0.8921	0.899	0.8728	0.8796	0.8796	-0.016 (-1.78%)	10,282,302
21 Jun 2006	CNY	0.9092	0.9217	0.891	0.8955	0.8955	-0.026 (-2.84%)	10,585,102
20 Jun 2006	CNY	0.899	0.924	0.8944	0.9217	0.9217	+0.014 (+1.50%)	14,247,483
19 Jun 2006	CNY	0.9126	0.9433	0.8887	0.9081	0.9081	+0.001 (+0.13%)	27,119,803
16 Jun 2006	CNY	0.8762	0.9081	0.8762	0.9069	0.9069	+0.035 (+4.05%)	16,238,809
15 Jun 2006	CNY	0.8625	0.8842	0.8625	0.8716	0.8716	+0.011 (+1.31%)	7,948,561
14 Jun 2006	CNY	0.8808	0.8808	0.8455	0.8603	0.8603	-0.023 (-2.57%)	10,822,650
13 Jun 2006	CNY	0.8921	0.8944	0.8637	0.883	0.883	-0.01 (-1.15%)	9,813,410
12 Jun 2006	CNY	0.8921	0.9081	0.8751	0.8933	0.8933	-0.001 (-0.12%)	10,502,723
9 Jun 2006	CNY	0.8887	0.9024	0.8762	0.8944	0.8944	+0.007 (+0.77%)	20,952,630
8 Jun 2006	CNY	0.8648	0.8887	0.8421	0.8876	0.8876	+0.019 (+2.23%)	17,206,271
7 Jun 2006	CNY	0.9502	0.9604	0.8682	0.8682	0.8682	-0.082 (-8.63%)	23,431,505
6 Jun 2006	CNY	0.9877	0.99	0.9456	0.9502	0.9502	-0.033 (-3.36%)	23,249,576
5 Jun 2006	CNY	0.99	1.0241	0.9672	0.9832	0.9832	+0.014 (+1.41%)	43,414,460
2 Jun 2006	CNY	0.9331	0.9843	0.9149	0.9695	0.9695	+0.048 (+5.19%)	45,284,317
1 Jun 2006	CNY	0.8785	0.9274	0.8762	0.9217	0.9217	+0.043 (+4.92%)	33,634,567
31 May 2006	CNY	0.8967	0.9081	0.8762	0.8785	0.8785	-0.023 (-2.52%)	18,304,815
30 May 2006	CNY	0.8887	0.9274	0.8887	0.9012	0.9012	0.0 (0.0%)	20,889
29 May 2006	CNY	0.8887	0.9274	0.8887	0.9012	0.9012	+0.016 (+1.80%)	20,889,480
26 May 2006	CNY	0.8819	0.899	0.8705	0.8853	0.8853	+0.021 (+2.37%)	23,086,058
25 May 2006	CNY	0.8307	0.8728	0.8307	0.8648	0.8648	+0.037 (+4.53%)	17,782,878
24 May 2006	CNY	0.8603	0.891	0.817	0.8273	0.8273	-0.037 (-4.34%)	22,557,908
23 May 2006	CNY	0.9365	0.9365	0.8625	0.8648	0.8648	-0.072 (-7.66%)	28,978,254
22 May 2006	CNY	0.9058	0.9672	0.9058	0.9365	0.9365	+0.034 (+3.78%)	57,036,281
19 May 2006	CNY	0.8421	0.9081	0.8352	0.9024	0.9024	+0.048 (+5.59%)	49,139,420