Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2006	CNY	0.8364	0.8625	0.8204	0.8546	0.8546	+0.021 (+2.46%)	25,573,493
17 May 2006	CNY	0.8159	0.8443	0.8125	0.8341	0.8341	+0.018 (+2.23%)	21,299,062
16 May 2006	CNY	0.8603	0.8705	0.8091	0.8159	0.8159	-0.042 (-4.91%)	34,402,532
15 May 2006	CNY	0.8307	0.8591	0.8148	0.858	0.858	+0.035 (+4.29%)	45,747,375
12 May 2006	CNY	0.7852	0.8352	0.7852	0.8227	0.8227	+0.024 (+2.99%)	36,514,737
11 May 2006	CNY	0.8022	0.8398	0.792	0.7988	0.7988	-0.001 (-0.15%)	37,878,450
10 May 2006	CNY	0.8022	0.8079	0.7852	0.8	0.8	-0.001 (-0.14%)	25,134,207
9 May 2006	CNY	0.7829	0.8125	0.7681	0.8011	0.8011	+0.018 (+2.32%)	29,775,317
8 May 2006	CNY	0.7704	0.7909	0.7681	0.7829	0.7829	+0.017 (+2.23%)	18,842,552
28 Apr 2006	CNY	0.7658	0.7658	0.7658	0.7658	0.7658	0.0 (0.0%)	0
27 Apr 2006	CNY	0.7692	0.7931	0.7624	0.7658	0.7658	-0.002 (-0.30%)	15,084,856
26 Apr 2006	CNY	0.7362	0.7681	0.7317	0.7681	0.7681	+0.03 (+4.01%)	15,613,332
25 Apr 2006	CNY	0.7294	0.7544	0.7294	0.7385	0.7385	+0.01 (+1.40%)	10,754,112
24 Apr 2006	CNY	0.7738	0.7761	0.7283	0.7283	0.7283	-0.04 (-5.18%)	17,723,286
21 Apr 2006	CNY	0.7601	0.7761	0.7453	0.7681	0.7681	+0.005 (+0.60%)	11,693,620
20 Apr 2006	CNY	0.7886	0.7886	0.7579	0.7635	0.7635	-0.029 (-3.60%)	15,697,556
19 Apr 2006	CNY	0.8068	0.8159	0.7829	0.792	0.792	-0.013 (-1.55%)	12,574,160
18 Apr 2006	CNY	0.8204	0.8239	0.7965	0.8045	0.8045	-0.016 (-1.94%)	14,267,757
17 Apr 2006	CNY	0.8079	0.8284	0.7943	0.8204	0.8204	+0.017 (+2.12%)	26,176,490
14 Apr 2006	CNY	0.7795	0.8056	0.7726	0.8034	0.8034	+0.022 (+2.76%)	14,682,779
13 Apr 2006	CNY	0.8011	0.8227	0.7818	0.7818	0.7818	-0.02 (-2.54%)	26,168,352
12 Apr 2006	CNY	0.7795	0.8136	0.7692	0.8022	0.8022	+0.025 (+3.22%)	29,051,387
11 Apr 2006	CNY	0.7863	0.7931	0.7715	0.7772	0.7772	-0.008 (-1.02%)	16,186,054
10 Apr 2006	CNY	0.7738	0.7931	0.7738	0.7852	0.7852	+0.019 (+2.53%)	17,561,543
7 Apr 2006	CNY	0.7715	0.7749	0.7601	0.7658	0.7658	-0.001 (-0.16%)	9,645,866
6 Apr 2006	CNY	0.7795	0.7795	0.7635	0.767	0.767	-0.014 (-1.74%)	19,213,722
5 Apr 2006	CNY	0.751	0.7954	0.751	0.7806	0.7806	+0.031 (+4.09%)	31,208,771
4 Apr 2006	CNY	0.7442	0.751	0.7374	0.7499	0.7499	+0.007 (+0.92%)	8,819,575
3 Apr 2006	CNY	0.7305	0.7453	0.7305	0.7431	0.7431	+0.011 (+1.56%)	7,994,373
31 Mar 2006	CNY	0.7374	0.7385	0.7283	0.7317	0.7317	-0.004 (-0.61%)	6,803,177