Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	CNY	0.8478	0.8625	0.8421	0.858	0.858	+0.008 (+0.94%)	8,627,188
15 Dec 2005	CNY	0.858	0.8694	0.8478	0.85	0.85	-0.007 (-0.81%)	10,329,423
14 Dec 2005	CNY	0.8478	0.8614	0.8364	0.8569	0.8569	+0.009 (+1.07%)	6,561,735
13 Dec 2005	CNY	0.8523	0.8591	0.833	0.8478	0.8478	-0.009 (-1.06%)	7,549,674
12 Dec 2005	CNY	0.8591	0.866	0.8478	0.8569	0.8569	-0.001 (-0.13%)	7,714,273
9 Dec 2005	CNY	0.8318	0.866	0.825	0.858	0.858	+0.022 (+2.58%)	13,086,623
8 Dec 2005	CNY	0.8375	0.8421	0.8193	0.8364	0.8364	-0.001 (-0.13%)	8,457,790
7 Dec 2005	CNY	0.825	0.8386	0.8216	0.8375	0.8375	+0.013 (+1.52%)	9,537,633
6 Dec 2005	CNY	0.8523	0.8671	0.8193	0.825	0.825	-0.035 (-4.10%)	14,741,650
5 Dec 2005	CNY	0.9263	0.9365	0.8557	0.8603	0.8603	-0.077 (-8.24%)	18,791,661
2 Dec 2005	CNY	0.9388	0.9467	0.9274	0.9376	0.9376	-0.008 (-0.85%)	8,974,947
1 Dec 2005	CNY	0.9718	0.9718	0.9445	0.9456	0.9456	-0.029 (-2.93%)	13,280,355
30 Nov 2005	CNY	0.9445	0.9809	0.9411	0.9741	0.9741	+0.032 (+3.39%)	34,255,949
29 Nov 2005	CNY	0.9388	0.9479	0.9308	0.9422	0.9422	+0.013 (+1.34%)	17,324,548
28 Nov 2005	CNY	0.9502	0.9524	0.9263	0.9297	0.9297	-0.019 (-2.03%)	13,661,517
25 Nov 2005	CNY	0.9467	0.9547	0.9433	0.949	0.949	+0.002 (+0.24%)	9,137,753
24 Nov 2005	CNY	0.9547	0.9604	0.9445	0.9467	0.9467	-0.007 (-0.72%)	14,731,192
23 Nov 2005	CNY	0.9331	0.9638	0.9285	0.9536	0.9536	+0.017 (+1.83%)	21,453,986
22 Nov 2005	CNY	0.9342	0.9547	0.9342	0.9365	0.9365	-0.009 (-0.96%)	26,624,722
21 Nov 2005	CNY	0.9593	0.9843	0.9445	0.9456	0.9456	+0.015 (+1.62%)	58,097,221
18 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	-5.36 (-85.21%)	0
18 Nov 2005	13-for-10 split
17 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
16 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
15 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
14 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
11 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
10 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
9 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
8 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0
7 Nov 2005	CNY	0.9305	0.9305	0.9305	0.9305	0.9305	0.0 (0.0%)	0