Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
3 Nov 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
2 Nov 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
1 Nov 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
31 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
28 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
27 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
26 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
25 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
24 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
21 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
20 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
19 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
18 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
17 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
14 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
13 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
12 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
11 Oct 2005 | CNY | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.0 (0.0%) | 0 |
10 Oct 2005 | CNY | 0.9541 | 0.9725 | 0.9191 | 0.9305 | 0.9305 | -0.034 (-3.54%) | 14,359,442 |
7 Oct 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
3 Oct 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | 0.0 (0.0%) | 0 |
30 Sep 2005 | CNY | 0.9489 | 0.9681 | 0.948 | 0.9646 | 0.9646 | +0.015 (+1.57%) | 8,174,649 |
29 Sep 2005 | CNY | 0.9541 | 0.9576 | 0.9086 | 0.9497 | 0.9497 | -0.048 (-4.83%) | 17,464,023 |
28 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
27 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
26 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |