Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
22 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
21 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
20 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
19 Sep 2005 | CNY | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 (0.0%) | 0 |
16 Sep 2005 | CNY | 1.0259 | 1.0285 | 0.9952 | 0.9979 | 0.9979 | -0.026 (-2.56%) | 23,759,655 |
15 Sep 2005 | CNY | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 (0.0%) | 0 |
14 Sep 2005 | CNY | 1.0241 | 1.0399 | 1.0154 | 1.0241 | 1.0241 | -0.008 (-0.77%) | 19,470,010 |
13 Sep 2005 | CNY | 1.0399 | 1.0408 | 1.0022 | 1.032 | 1.032 | -0.005 (-0.51%) | 17,801,557 |
12 Sep 2005 | CNY | 1.0609 | 1.0626 | 1.0285 | 1.0373 | 1.0373 | -0.021 (-1.98%) | 19,089,109 |
9 Sep 2005 | CNY | 1.0521 | 1.0801 | 1.0434 | 1.0583 | 1.0583 | +0.006 (+0.59%) | 23,477,393 |
8 Sep 2005 | CNY | 1.088 | 1.088 | 1.0346 | 1.0521 | 1.0521 | -0.016 (-1.48%) | 24,033,384 |
7 Sep 2005 | CNY | 1.0171 | 1.0688 | 1.0049 | 1.0679 | 1.0679 | +0.046 (+4.54%) | 33,716,123 |
6 Sep 2005 | CNY | 1.0574 | 1.0618 | 1.0163 | 1.0215 | 1.0215 | -0.036 (-3.40%) | 16,777,565 |
5 Sep 2005 | CNY | 1.0443 | 1.0609 | 1.0303 | 1.0574 | 1.0574 | +0.014 (+1.34%) | 20,671,583 |
2 Sep 2005 | CNY | 1.0574 | 1.0915 | 1.0338 | 1.0434 | 1.0434 | -0.008 (-0.75%) | 32,852,724 |
1 Sep 2005 | CNY | 1.0451 | 1.0661 | 1.0285 | 1.0513 | 1.0513 | +0.012 (+1.18%) | 18,291,709 |
31 Aug 2005 | CNY | 0.983 | 1.0416 | 0.983 | 1.039 | 1.039 | +0.059 (+6.07%) | 24,172,796 |
30 Aug 2005 | CNY | 0.9935 | 1.0014 | 0.9795 | 0.9795 | 0.9795 | -0.014 (-1.41%) | 9,838,681 |
29 Aug 2005 | CNY | 1.0154 | 1.0241 | 0.9909 | 0.9935 | 0.9935 | -0.014 (-1.39%) | 10,649,391 |
26 Aug 2005 | CNY | 1.0084 | 1.0215 | 0.9961 | 1.0075 | 1.0075 | -0.015 (-1.46%) | 10,865,723 |
25 Aug 2005 | CNY | 1.0136 | 1.0311 | 0.9856 | 1.0224 | 1.0224 | +0.007 (+0.69%) | 18,412,339 |
24 Aug 2005 | CNY | 0.9909 | 1.0346 | 0.9847 | 1.0154 | 1.0154 | +0.027 (+2.75%) | 22,711,078 |
23 Aug 2005 | CNY | 0.9786 | 0.9961 | 0.9637 | 0.9882 | 0.9882 | +0.009 (+0.89%) | 15,703,603 |
22 Aug 2005 | CNY | 0.9891 | 0.9944 | 0.9541 | 0.9795 | 0.9795 | -0.019 (-1.92%) | 12,383,261 |
19 Aug 2005 | CNY | 0.9952 | 1.0206 | 0.9646 | 0.9987 | 0.9987 | +0.001 (+0.08%) | 28,964,269 |
18 Aug 2005 | CNY | 1.0635 | 1.0758 | 0.9681 | 0.9979 | 0.9979 | -0.073 (-6.78%) | 35,987,339 |
17 Aug 2005 | CNY | 1.011 | 1.1029 | 1.0092 | 1.0705 | 1.0705 | +0.051 (+4.97%) | 44,002,458 |
16 Aug 2005 | CNY | 1.0224 | 1.0408 | 1.0031 | 1.0198 | 1.0198 | +0.001 (+0.09%) | 35,565,105 |
15 Aug 2005 | CNY | 0.9375 | 1.0224 | 0.9375 | 1.0189 | 1.0189 | +0.079 (+8.38%) | 45,472,436 |