Zhejiang Sanhua Co Ltd Recent Share Price (SHE:002050)

SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	CNY	0.8587	0.8753	0.8491	0.8578	0.8578	-0.001 (-0.10%)	15,246,844
3 Aug 2005	CNY	0.8561	0.8701	0.8491	0.8587	0.8587	0.0 (0.0%)	20,971,599
2 Aug 2005	CNY	0.8517	0.878	0.8473	0.8587	0.8587	+0.016 (+1.87%)	32,886,037
1 Aug 2005	CNY	0.8141	0.8508	0.8141	0.8429	0.8429	+0.031 (+3.77%)	23,385,895
29 Jul 2005	CNY	0.8141	0.8246	0.8062	0.8123	0.8123	-0.004 (-0.43%)	11,278,042
28 Jul 2005	CNY	0.8272	0.8359	0.8141	0.8158	0.8158	-0.009 (-1.07%)	22,257,187
27 Jul 2005	CNY	0.7957	0.8246	0.7887	0.8246	0.8246	+0.015 (+1.84%)	21,532,583
26 Jul 2005	CNY	0.7852	0.8149	0.7685	0.8097	0.8097	-0.017 (-2.01%)	33,217,356
25 Jul 2005	CNY	0.8263	0.8263	0.8263	0.8263	0.8263	0.0 (0.0%)	0
22 Jul 2005	CNY	0.8316	0.8447	0.7878	0.8263	0.8263	+0.004 (+0.54%)	23,624,653
21 Jul 2005	CNY	0.8499	0.8561	0.8123	0.8219	0.8219	-0.03 (-3.50%)	14,240,994
20 Jul 2005	CNY	0.8534	0.8657	0.8438	0.8517	0.8517	-0.001 (-0.11%)	9,376,827
19 Jul 2005	CNY	0.8403	0.8639	0.8359	0.8526	0.8526	+0.005 (+0.63%)	6,296,809
18 Jul 2005	CNY	0.8351	0.8482	0.8246	0.8473	0.8473	+0.007 (+0.83%)	7,573,428
15 Jul 2005	CNY	0.8552	0.8727	0.8289	0.8403	0.8403	-0.027 (-3.12%)	14,960,377
14 Jul 2005	CNY	0.8666	0.885	0.8596	0.8674	0.8674	+0.003 (+0.30%)	12,654,122
13 Jul 2005	CNY	0.8823	0.8885	0.8631	0.8648	0.8648	-0.015 (-1.69%)	21,678,438
12 Jul 2005	CNY	0.8176	0.8911	0.8062	0.8797	0.8797	+0.06 (+7.37%)	33,847,629
11 Jul 2005	CNY	0.8316	0.8709	0.8176	0.8193	0.8193	+0.012 (+1.52%)	24,514,443
8 Jul 2005	CNY	0.8307	0.8359	0.8018	0.807	0.807	-0.03 (-3.56%)	12,938,110
7 Jul 2005	CNY	0.8403	0.8473	0.8106	0.8368	0.8368	-0.008 (-0.94%)	18,421,845
6 Jul 2005	CNY	0.8753	0.892	0.8263	0.8447	0.8447	-0.028 (-3.21%)	20,484,931
5 Jul 2005	CNY	0.8911	0.9077	0.8666	0.8727	0.8727	-0.027 (-3.01%)	19,660,444
4 Jul 2005	CNY	0.8753	0.9016	0.8666	0.8998	0.8998	+0.029 (+3.32%)	19,563,222
1 Jul 2005	CNY	0.8867	0.8998	0.8587	0.8709	0.8709	-0.016 (-1.78%)	24,890,226
30 Jun 2005	CNY	0.9138	0.9191	0.8832	0.8867	0.8867	-0.03 (-3.25%)	26,577,769
29 Jun 2005	CNY	0.941	0.962	0.9103	0.9165	0.9165	-0.026 (-2.78%)	36,662,693
28 Jun 2005	CNY	0.9278	0.9716	0.9147	0.9427	0.9427	-0.007 (-0.74%)	45,744,074
27 Jun 2005	CNY	0.9025	0.969	0.9016	0.9497	0.9497	+0.069 (+7.85%)	67,741,630
24 Jun 2005	CNY	0.8508	0.8823	0.8508	0.8806	0.8806	+0.022 (+2.55%)	28,361,575