SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 CNY 22.35 22.86 22.29 22.58 22.58 +0.67 (+3.06%) 66,686,755
30 Apr 2024 CNY 22.22 22.79 21.61 21.91 21.91 -0.76 (-3.35%) 71,306,270
29 Apr 2024 CNY 22.66 23.04 22.08 22.67 22.67 +0.51 (+2.30%) 74,986,936
26 Apr 2024 CNY 21.75 22.28 21.7 22.16 22.16 +0.32 (+1.47%) 43,370,726
25 Apr 2024 CNY 21.84 22.1 21.5 21.84 21.84 -0.1 (-0.46%) 35,807,800
24 Apr 2024 CNY 21.8 22.47 21.75 21.94 21.94 +0.88 (+4.18%) 85,747,750
23 Apr 2024 CNY 20.01 21.27 20.01 21.06 21.06 +0.67 (+3.29%) 56,779,716
22 Apr 2024 CNY 20.53 20.88 20.21 20.39 20.39 -0.43 (-2.07%) 51,187,573
19 Apr 2024 CNY 21.43 21.45 20.69 20.82 20.82 -0.83 (-3.83%) 50,266,412
18 Apr 2024 CNY 20.85 22.05 20.35 21.65 21.65 +0.75 (+3.59%) 86,845,241
17 Apr 2024 CNY 20.86 21.46 20.6 20.9 20.9 +0.12 (+0.58%) 72,758,664
16 Apr 2024 CNY 21.56 21.56 20.74 20.78 20.78 -0.72 (-3.35%) 43,046,951
15 Apr 2024 CNY 20.75 21.68 20.71 21.5 21.5 +0.63 (+3.02%) 47,503,123
12 Apr 2024 CNY 21.21 21.4 20.81 20.87 20.87 -0.34 (-1.60%) 32,374,466
11 Apr 2024 CNY 21.34 21.67 21.03 21.21 21.21 -0.23 (-1.07%) 34,929,937
10 Apr 2024 CNY 21.89 21.98 21.32 21.44 21.44 -0.44 (-2.01%) 36,948,074
9 Apr 2024 CNY 21.75 22.08 21.45 21.88 21.88 +0.13 (+0.60%) 34,470,943
8 Apr 2024 CNY 22.26 22.43 21.7 21.75 21.75 -0.56 (-2.51%) 36,417,075
3 Apr 2024 CNY 23.25 23.25 22.08 22.31 22.31 -1.09 (-4.66%) 68,115,102
2 Apr 2024 CNY 24.09 24.19 23.17 23.4 23.4 -0.79 (-3.27%) 36,400,543
1 Apr 2024 CNY 23.8 24.5 23.6 24.19 24.19 +0.46 (+1.94%) 21,884,299
29 Mar 2024 CNY 24.08 24.16 23.3 23.73 23.73 -0.28 (-1.17%) 13,365,332
28 Mar 2024 CNY 23.13 24.35 23.1 24.01 24.01 +0.85 (+3.67%) 37,931,271
27 Mar 2024 CNY 24.13 24.17 23.16 23.16 23.16 -0.95 (-3.94%) 28,707,903
26 Mar 2024 CNY 24.42 24.52 23.7 24.11 24.11 -0.31 (-1.27%) 38,946,510
25 Mar 2024 CNY 24.4 25.32 24.21 24.42 24.42 -0.12 (-0.49%) 48,181,479
22 Mar 2024 CNY 24.34 24.67 24.01 24.54 24.54 +0.01 (+0.04%) 38,147,396
21 Mar 2024 CNY 24.7 24.71 24.28 24.53 24.53 -0.19 (-0.77%) 25,409,087
20 Mar 2024 CNY 25.21 25.29 24.4 24.72 24.72 -0.49 (-1.94%) 37,847,080
19 Mar 2024 CNY 25.62 25.75 25.18 25.21 25.21 -0.42 (-1.64%) 28,909,385



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms