SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 CNY 25.62 25.75 25.18 25.21 25.21 -0.42 (-1.64%) 28,909,385
18 Mar 2024 CNY 25.6 25.72 25.21 25.63 25.63 +0.04 (+0.16%) 36,138,423
15 Mar 2024 CNY 25.26 25.6 25 25.59 25.59 +0.36 (+1.43%) 28,630,849
14 Mar 2024 CNY 25.85 26.34 24.86 25.23 25.23 -0.29 (-1.14%) 52,613,186
13 Mar 2024 CNY 25.42 25.8 25.17 25.52 25.52 +0.01 (+0.04%) 35,005,349
12 Mar 2024 CNY 25.25 26.07 25.08 25.51 25.51 +0.26 (+1.03%) 52,438,369
11 Mar 2024 CNY 24.71 25.28 24.4 25.25 25.25 +0.54 (+2.19%) 42,772,640
8 Mar 2024 CNY 24.2 24.74 23.92 24.71 24.71 +0.45 (+1.85%) 26,101,905
7 Mar 2024 CNY 25.38 25.48 24.18 24.26 24.26 -0.67 (-2.69%) 34,984,458
6 Mar 2024 CNY 24.67 25.35 24.52 24.93 24.93 -0.03 (-0.12%) 31,077,104
5 Mar 2024 CNY 25.5 25.6 24.42 24.96 24.96 -1.04 (-4%) 51,425,396
4 Mar 2024 CNY 25.02 26 24.78 26 26 +0.76 (+3.01%) 45,261,802
1 Mar 2024 CNY 24.87 25.38 24.47 25.24 25.24 +0.32 (+1.28%) 37,765,049
29 Feb 2024 CNY 23.98 24.96 23.88 24.92 24.92 +0.67 (+2.76%) 36,222,103
28 Feb 2024 CNY 25.58 25.63 24.25 24.25 24.25 -1.35 (-5.27%) 54,309,537
27 Feb 2024 CNY 25 25.82 24.52 25.6 25.6 +0.45 (+1.79%) 53,500,912
26 Feb 2024 CNY 25.89 26.17 24.9 25.15 25.15 +0.2 (+0.80%) 81,616,598
23 Feb 2024 CNY 23.4 25.2 23.37 24.95 24.95 +1.55 (+6.62%) 77,344,523
22 Feb 2024 CNY 22.99 23.4 22.75 23.4 23.4 +0.07 (+0.30%) 48,205,954
21 Feb 2024 CNY 21.85 24.14 21.71 23.33 23.33 +0.98 (+4.38%) 112,823,484
20 Feb 2024 CNY 21.78 22.39 20.15 22.35 22.35 +0.25 (+1.13%) 105,207,308
19 Feb 2024 CNY 23.45 23.5 21.58 22.1 22.1 -1.3 (-5.56%) 61,649,140
8 Feb 2024 CNY 22.6 23.42 22.39 23.4 23.4 +0.71 (+3.13%) 44,785,051
7 Feb 2024 CNY 22 22.92 21.61 22.69 22.69 +0.74 (+3.37%) 58,726,830
6 Feb 2024 CNY 20.29 22.08 20.09 21.95 21.95 +1.65 (+8.13%) 47,343,760
5 Feb 2024 CNY 20.67 20.99 19.77 20.3 20.3 -0.8 (-3.79%) 57,313,676
2 Feb 2024 CNY 21.6 21.69 20.48 21.1 21.1 -0.5 (-2.31%) 43,200,101
1 Feb 2024 CNY 20.93 22 20.72 21.6 21.6 +0.6 (+2.86%) 42,114,552
31 Jan 2024 CNY 20.61 21.7 20.6 21 21 +0.39 (+1.89%) 56,312,288
30 Jan 2024 CNY 20.96 21.81 20.61 20.61 20.61 -0.2 (-0.96%) 41,167,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms