SHE:002050 - Zhejiang Sanhua Intelligent Controls Co Ltd Zhejiang Sanhua Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 CNY 20.67 20.99 19.77 20.3 20.3 -0.8 (-3.79%) 57,313,676
2 Feb 2024 CNY 21.6 21.69 20.48 21.1 21.1 -0.5 (-2.31%) 43,200,101
1 Feb 2024 CNY 20.93 22 20.72 21.6 21.6 +0.6 (+2.86%) 42,114,552
31 Jan 2024 CNY 20.61 21.7 20.6 21 21 +0.39 (+1.89%) 56,312,288
30 Jan 2024 CNY 20.96 21.81 20.61 20.61 20.61 -0.2 (-0.96%) 41,167,171
29 Jan 2024 CNY 21.25 21.28 20.67 20.81 20.81 -0.51 (-2.39%) 35,262,567
26 Jan 2024 CNY 21.79 21.79 20.97 21.32 21.32 -0.91 (-4.09%) 56,378,250
25 Jan 2024 CNY 23 23 21.38 22.23 22.23 -0.92 (-3.97%) 72,788,726
24 Jan 2024 CNY 23.28 23.46 22.23 23.15 23.15 -0.11 (-0.47%) 41,013,511
23 Jan 2024 CNY 23.06 23.56 22.82 23.26 23.26 +0.15 (+0.65%) 24,959,598
22 Jan 2024 CNY 24.03 24.11 22.88 23.11 23.11 -1 (-4.15%) 33,137,425
19 Jan 2024 CNY 24.48 24.75 23.88 24.11 24.11 -0.36 (-1.47%) 21,700,465
18 Jan 2024 CNY 24 24.52 23.59 24.47 24.47 +0.27 (+1.12%) 38,859,434
17 Jan 2024 CNY 25.35 25.35 24.2 24.2 24.2 -1.27 (-4.99%) 38,984,648
16 Jan 2024 CNY 25.54 26.05 25.1 25.47 25.47 -0.1 (-0.39%) 25,434,835
15 Jan 2024 CNY 25.5 25.61 24.95 25.57 25.57 +0.04 (+0.16%) 24,297,811
12 Jan 2024 CNY 25.7 26.09 25.47 25.53 25.53 -0.28 (-1.08%) 26,625,592
11 Jan 2024 CNY 25.9 25.92 24.83 25.81 25.81 -0.11 (-0.42%) 33,470,332
10 Jan 2024 CNY 26.11 26.33 25.85 25.92 25.92 -0.36 (-1.37%) 18,972,322
9 Jan 2024 CNY 26.15 26.81 25.91 26.28 26.28 +0.21 (+0.81%) 17,652,558
8 Jan 2024 CNY 26.91 26.91 25.78 26.07 26.07 -0.93 (-3.44%) 33,883,905
5 Jan 2024 CNY 27.14 27.88 26.82 27 27 -0.05 (-0.18%) 28,487,438
4 Jan 2024 CNY 26.85 27.31 26.62 27.05 27.05 +0.43 (+1.62%) 26,686,546
3 Jan 2024 CNY 28.34 28.34 26.5 26.62 26.62 -1.74 (-6.14%) 55,478,176
2 Jan 2024 CNY 29.4 29.4 28.36 28.36 28.36 -1.04 (-3.54%) 20,374,424
29 Dec 2023 CNY 28.19 29.45 28.11 29.4 29.4 +1.22 (+4.33%) 35,540,946
28 Dec 2023 CNY 28.49 28.55 27.94 28.18 28.18 -0.22 (-0.77%) 21,635,286
27 Dec 2023 CNY 28.18 28.85 28 28.4 28.4 +0.28 (+1.00%) 20,104,040
26 Dec 2023 CNY 29 29 27.5 28.12 28.12 -0.96 (-3.30%) 30,904,003
25 Dec 2023 CNY 28.69 29.35 28.61 29.08 29.08 +0.25 (+0.87%) 15,017,978



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms