| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 14.4254 | 14.4938 | 14.108 | 14.382 | 14.382 | -0.069 (-0.47%) | 5,644,130 |
| 9 Nov 2010 | CNY | 13.8478 | 14.4596 | 13.704 | 14.4505 | 14.4505 | +0.616 (+4.46%) | 8,732,298 |
| 8 Nov 2010 | CNY | 13.8775 | 13.9893 | 13.7222 | 13.8341 | 13.8341 | -0.043 (-0.31%) | 3,919,294 |
| 5 Nov 2010 | CNY | 14.0008 | 14.1446 | 13.6994 | 13.8775 | 13.8775 | -0.098 (-0.70%) | 4,322,403 |
| 4 Nov 2010 | CNY | 13.7177 | 14.1446 | 13.6743 | 13.9756 | 13.9756 | +0.189 (+1.37%) | 5,330,229 |
| 3 Nov 2010 | CNY | 14.1537 | 14.1537 | 13.5145 | 13.7862 | 13.7862 | -0.45 (-3.16%) | 5,439,469 |
| 2 Nov 2010 | CNY | 13.9734 | 14.3363 | 13.6971 | 14.2359 | 14.2359 | +0.139 (+0.99%) | 6,032,394 |
| 1 Nov 2010 | CNY | 13.4688 | 14.2838 | 13.3022 | 14.0966 | 14.0966 | +0.573 (+4.24%) | 8,032,468 |
| 29 Oct 2010 | CNY | 13.2497 | 13.6127 | 12.8296 | 13.5236 | 13.5236 | +0.447 (+3.42%) | 6,949,219 |
| 28 Oct 2010 | CNY | 13.2497 | 13.3433 | 12.8296 | 13.0762 | 13.0762 | -0.164 (-1.24%) | 4,554,779 |
| 27 Oct 2010 | CNY | 13.083 | 13.4186 | 12.9712 | 13.2406 | 13.2406 | +0.269 (+2.08%) | 5,333,370 |
| 26 Oct 2010 | CNY | 13.2862 | 13.5122 | 12.7977 | 12.9712 | 12.9712 | -0.493 (-3.66%) | 8,373,392 |
| 25 Oct 2010 | CNY | 13.4688 | 14.0145 | 13.252 | 13.4643 | 13.4643 | -0.073 (-0.54%) | 8,948,554 |
| 22 Oct 2010 | CNY | 12.921 | 13.6743 | 12.6242 | 13.5373 | 13.5373 | +0.913 (+7.23%) | 12,179,596 |
| 21 Oct 2010 | CNY | 12.4233 | 12.8525 | 11.8982 | 12.6242 | 12.6242 | +0.217 (+1.75%) | 6,078,686 |
| 20 Oct 2010 | CNY | 11.6494 | 12.4187 | 11.6494 | 12.4073 | 12.4073 | +1.107 (+9.80%) | 8,793,108 |
| 18 Oct 2010 | CNY | 12.453 | 12.453 | 11.3001 | 11.3001 | 11.3001 | -1.256 (-10.00%) | 9,648,059 |
| 15 Oct 2010 | CNY | 12.8981 | 12.9666 | 12.3046 | 12.5557 | 12.5557 | -0.411 (-3.17%) | 6,125,908 |
| 14 Oct 2010 | CNY | 13.0123 | 13.1652 | 12.8525 | 12.9666 | 12.9666 | +0.032 (+0.25%) | 7,185,025 |
| 13 Oct 2010 | CNY | 12.5511 | 13.0283 | 12.2818 | 12.9347 | 12.9347 | +0.288 (+2.27%) | 7,621,124 |
| 12 Oct 2010 | CNY | 13.9231 | 13.9231 | 12.5785 | 12.647 | 12.647 | -1.004 (-7.36%) | 13,405,512 |
| 8 Oct 2010 | CNY | 13.7428 | 13.8181 | 13.3227 | 13.6515 | 13.6515 | +0.002 (+0.02%) | 6,378,749 |
| 30 Sep 2010 | CNY | 12.5603 | 13.7862 | 12.3343 | 13.6492 | 13.6492 | +1.098 (+8.75%) | 7,516,636 |
| 29 Sep 2010 | CNY | 12.0991 | 12.5922 | 11.985 | 12.5511 | 12.5511 | +0.429 (+3.54%) | 5,862,146 |
| 28 Sep 2010 | CNY | 11.7111 | 12.4256 | 11.6768 | 12.122 | 12.122 | +0.468 (+4.02%) | 6,440,260 |
| 27 Sep 2010 | CNY | 11.3321 | 11.7179 | 11.2568 | 11.654 | 11.654 | +0.331 (+2.92%) | 2,620,648 |
| 21 Sep 2010 | CNY | 11.412 | 11.485 | 11.2134 | 11.323 | 11.323 | -0.089 (-0.78%) | 1,524,582 |
| 20 Sep 2010 | CNY | 11.3686 | 11.5239 | 11.3686 | 11.412 | 11.412 | -0.071 (-0.62%) | 1,614,955 |
| 17 Sep 2010 | CNY | 11.5535 | 11.5535 | 11.2111 | 11.4828 | 11.4828 | -0.068 (-0.59%) | 1,637,935 |
| 16 Sep 2010 | CNY | 11.4143 | 11.8435 | 11.186 | 11.5512 | 11.5512 | +0.137 (+1.20%) | 3,527,972 |
