Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,686,500 |
23 May 2024 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,043,200 |
22 May 2024 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,313,000 |
21 May 2024 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 656,900 |
20 May 2024 | CNY | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 17,185,543 |
17 May 2024 | CNY | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 23,360,290 |
16 May 2024 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 2,276,900 |
15 May 2024 | CNY | 1.82 | 1.87 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 12,785,000 |
14 May 2024 | CNY | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 3,476,780 |
13 May 2024 | CNY | 1.93 | 1.93 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 5,962,200 |
10 May 2024 | CNY | 1.92 | 1.94 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,826,858 |
9 May 2024 | CNY | 1.91 | 1.95 | 1.86 | 1.93 | 1.93 | +0.05 (+2.66%) | 9,947,160 |
8 May 2024 | CNY | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | +0.09 (+5.03%) | 8,224,691 |
7 May 2024 | CNY | 1.81 | 1.84 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 3,175,702 |
6 May 2024 | CNY | 1.86 | 1.9 | 1.79 | 1.83 | 1.83 | -0.05 (-2.66%) | 8,059,500 |
30 Apr 2024 | CNY | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 3,402,400 |
29 Apr 2024 | CNY | 1.85 | 1.91 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 6,764,200 |
26 Apr 2024 | CNY | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 5,202,652 |
25 Apr 2024 | CNY | 1.84 | 1.9 | 1.84 | 1.86 | 1.86 | +0.05 (+2.76%) | 8,562,810 |
24 Apr 2024 | CNY | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | +0.09 (+5.23%) | 6,274,820 |
23 Apr 2024 | CNY | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 15,917,145 |
22 Apr 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | CNY | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 13,013,941 |
18 Apr 2024 | CNY | 1.9 | 1.93 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 13,287,213 |
17 Apr 2024 | CNY | 1.9 | 2.06 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 17,231,000 |
16 Apr 2024 | CNY | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,527,200 |
15 Apr 2024 | CNY | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,690,500 |
12 Apr 2024 | CNY | 2.2 | 2.22 | 2.1 | 2.22 | 2.22 | +0.01 (+0.45%) | 9,670,413 |
11 Apr 2024 | CNY | 2.27 | 2.29 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 5,613,400 |
10 Apr 2024 | CNY | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 7,260,200 |