Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,504,300 |
9 Aug 2023 | CNY | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,416,600 |
8 Aug 2023 | CNY | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,602,700 |
7 Aug 2023 | CNY | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 4,562,100 |
4 Aug 2023 | CNY | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 8,350,800 |
3 Aug 2023 | CNY | 1.94 | 2 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 9,055,882 |
2 Aug 2023 | CNY | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 7,350,710 |
1 Aug 2023 | CNY | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 8,704,600 |
31 Jul 2023 | CNY | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,694,982 |
28 Jul 2023 | CNY | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 3,370,182 |
27 Jul 2023 | CNY | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 2,789,200 |
26 Jul 2023 | CNY | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,867,900 |
25 Jul 2023 | CNY | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 2,581,600 |
24 Jul 2023 | CNY | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,305,400 |
21 Jul 2023 | CNY | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,376,582 |
20 Jul 2023 | CNY | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,546,600 |
19 Jul 2023 | CNY | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,275,482 |
18 Jul 2023 | CNY | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,021,300 |
17 Jul 2023 | CNY | 1.86 | 1.89 | 1.84 | 1.88 | 1.88 | -0.03 (-1.57%) | 5,536,600 |
14 Jul 2023 | CNY | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 4,322,621 |
13 Jul 2023 | CNY | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,046,722 |
12 Jul 2023 | CNY | 1.93 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,954,500 |
11 Jul 2023 | CNY | 1.89 | 1.95 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 6,817,520 |
10 Jul 2023 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,357,200 |
7 Jul 2023 | CNY | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 6,862,621 |
6 Jul 2023 | CNY | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,981,100 |
5 Jul 2023 | CNY | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 6,276,800 |
4 Jul 2023 | CNY | 1.95 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 6,438,500 |
3 Jul 2023 | CNY | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,152,140 |
30 Jun 2023 | CNY | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,207,600 |