| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 2.19 | 2.22 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,918,600 |
| 15 May 2023 | CNY | 2.1 | 2.21 | 2.09 | 2.21 | 2.21 | +0.11 (+5.24%) | 10,645,414 |
| 12 May 2023 | CNY | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 5,856,260 |
| 11 May 2023 | CNY | 2.08 | 2.11 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,022,900 |
| 10 May 2023 | CNY | 2.06 | 2.13 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 7,737,700 |
| 9 May 2023 | CNY | 2.07 | 2.14 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 15,775,100 |
| 8 May 2023 | CNY | 2.39 | 2.39 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 21,986,222 |
| 5 May 2023 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.11 (+5.07%) | 815,380 |
| 4 May 2023 | CNY | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 559,803 |
| 28 Apr 2023 | CNY | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | CNY | 2.1 | 2.15 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 6,847,500 |
| 26 Apr 2023 | CNY | 2.13 | 2.18 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 9,287,107 |
| 25 Apr 2023 | CNY | 2.25 | 2.27 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,853,500 |
| 24 Apr 2023 | CNY | 2.19 | 2.27 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 8,846,600 |
| 21 Apr 2023 | CNY | 2.26 | 2.3 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 16,113,900 |
| 20 Apr 2023 | CNY | 2.33 | 2.38 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 15,830,928 |
| 19 Apr 2023 | CNY | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 19,076,328 |
| 18 Apr 2023 | CNY | 2.18 | 2.27 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 14,308,800 |
| 17 Apr 2023 | CNY | 2.09 | 2.19 | 2.07 | 2.17 | 2.17 | +0.08 (+3.83%) | 11,893,200 |
| 14 Apr 2023 | CNY | 2.06 | 2.13 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 6,351,300 |
| 13 Apr 2023 | CNY | 2.09 | 2.16 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 13,644,101 |
| 12 Apr 2023 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 3,597,200 |
| 11 Apr 2023 | CNY | 1.94 | 1.98 | 1.87 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,748,590 |
| 10 Apr 2023 | CNY | 2.07 | 2.08 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 14,346,961 |
| 7 Apr 2023 | CNY | 2.02 | 2.08 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,527,501 |
| 6 Apr 2023 | CNY | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 10,581,102 |
| 4 Apr 2023 | CNY | 2.07 | 2.15 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 12,821,202 |
| 3 Apr 2023 | CNY | 2.07 | 2.11 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 19,030,333 |
| 31 Mar 2023 | CNY | 2.17 | 2.17 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 29,478,186 |
| 30 Mar 2023 | CNY | 1.99 | 2.07 | 1.98 | 2.07 | 2.07 | +0.1 (+5.08%) | 16,843,792 |
