| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 2.3 | 2.43 | 2.25 | 2.43 | 2.43 | +0.14 (+6.11%) | 3,352,948 |
| 17 Oct 2008 | CNY | 2.215 | 2.315 | 2.195 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,872,116 |
| 16 Oct 2008 | CNY | 2.35 | 2.35 | 2.19 | 2.19 | 2.19 | -0.245 (-10.06%) | 3,727,070 |
| 15 Oct 2008 | CNY | 2.545 | 2.545 | 2.395 | 2.435 | 2.435 | -0.095 (-3.75%) | 1,915,230 |
| 14 Oct 2008 | CNY | 2.75 | 2.75 | 2.525 | 2.53 | 2.53 | -0.105 (-3.98%) | 2,903,260 |
| 13 Oct 2008 | CNY | 2.56 | 2.635 | 2.42 | 2.635 | 2.635 | +0.035 (+1.35%) | 3,006,956 |
| 10 Oct 2008 | CNY | 2.715 | 2.715 | 2.585 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,689,212 |
| 9 Oct 2008 | CNY | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.005 (-0.18%) | 3,316,210 |
| 8 Oct 2008 | CNY | 3.025 | 3.04 | 2.755 | 2.805 | 2.805 | -0.255 (-8.33%) | 6,926,288 |
| 7 Oct 2008 | CNY | 3.13 | 3.145 | 3.02 | 3.06 | 3.06 | -0.14 (-4.38%) | 2,250,442 |
| 6 Oct 2008 | CNY | 3.34 | 3.34 | 3.195 | 3.2 | 3.2 | -0.23 (-6.71%) | 2,119,152 |
| 26 Sep 2008 | CNY | 3.515 | 3.58 | 3.4 | 3.43 | 3.43 | -0.105 (-2.97%) | 2,777,836 |
| 25 Sep 2008 | CNY | 3.415 | 3.56 | 3.35 | 3.535 | 3.535 | +0.105 (+3.06%) | 6,160,044 |
| 24 Sep 2008 | CNY | 3.3 | 3.435 | 3.23 | 3.43 | 3.43 | -0.005 (-0.15%) | 2,541,632 |
| 23 Sep 2008 | CNY | 3.64 | 3.73 | 3.41 | 3.435 | 3.435 | -0.195 (-5.37%) | 6,042,918 |
| 22 Sep 2008 | CNY | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.33 (+10%) | 969,148 |
| 18 Sep 2008 | CNY | 3.49 | 3.49 | 3.145 | 3.3 | 3.3 | -0.195 (-5.58%) | 1,841,646 |
| 17 Sep 2008 | CNY | 3.495 | 3.55 | 3.405 | 3.495 | 3.495 | 0.0 (0.0%) | 870,136 |
| 16 Sep 2008 | CNY | 3.59 | 3.59 | 3.455 | 3.495 | 3.495 | -0.09 (-2.51%) | 1,406,554 |
| 12 Sep 2008 | CNY | 3.57 | 3.615 | 3.515 | 3.585 | 3.585 | +0.015 (+0.42%) | 895,326 |
| 11 Sep 2008 | CNY | 3.575 | 3.615 | 3.5 | 3.57 | 3.57 | -0.015 (-0.42%) | 1,459,446 |
| 10 Sep 2008 | CNY | 3.56 | 3.675 | 3.475 | 3.585 | 3.585 | +0.01 (+0.28%) | 1,308,676 |
| 9 Sep 2008 | CNY | 3.57 | 3.595 | 3.505 | 3.575 | 3.575 | +0.005 (+0.14%) | 918,024 |
| 8 Sep 2008 | CNY | 3.655 | 3.74 | 3.46 | 3.57 | 3.57 | -0.005 (-0.14%) | 1,307,574 |
| 5 Sep 2008 | CNY | 3.78 | 3.78 | 3.575 | 3.575 | 3.575 | -0.28 (-7.26%) | 1,250,640 |
| 4 Sep 2008 | CNY | 3.845 | 3.885 | 3.765 | 3.855 | 3.855 | +0.01 (+0.26%) | 796,780 |
| 3 Sep 2008 | CNY | 3.87 | 3.915 | 3.78 | 3.845 | 3.845 | -0.025 (-0.65%) | 958,098 |
| 2 Sep 2008 | CNY | 3.8 | 3.915 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 1,370,922 |
| 1 Sep 2008 | CNY | 3.95 | 3.99 | 3.86 | 3.89 | 3.89 | -0.11 (-2.75%) | 923,602 |
| 29 Aug 2008 | CNY | 3.89 | 4.05 | 3.85 | 4 | 4 | +0.08 (+2.04%) | 1,337,652 |
