| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 3.9 | 3.985 | 3.8 | 3.92 | 3.92 | +0.005 (+0.13%) | 835,218 |
| 27 Aug 2008 | CNY | 3.945 | 4 | 3.71 | 3.915 | 3.915 | -0.035 (-0.89%) | 2,043,666 |
| 26 Aug 2008 | CNY | 4.1 | 4.23 | 3.87 | 3.95 | 3.95 | -0.35 (-8.14%) | 2,905,176 |
| 25 Aug 2008 | CNY | 4.195 | 4.35 | 4.195 | 4.3 | 4.3 | 0.0 (0.0%) | 1,095,516 |
| 22 Aug 2008 | CNY | 4.29 | 4.35 | 4.19 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,392,360 |
| 21 Aug 2008 | CNY | 4.325 | 4.445 | 4.23 | 4.38 | 4.38 | -0.06 (-1.35%) | 2,093,258 |
| 20 Aug 2008 | CNY | 4.04 | 4.44 | 3.955 | 4.44 | 4.44 | +0.35 (+8.56%) | 2,651,224 |
| 19 Aug 2008 | CNY | 3.825 | 4.125 | 3.655 | 4.09 | 4.09 | +0.195 (+5.01%) | 2,684,906 |
| 18 Aug 2008 | CNY | 4.39 | 4.395 | 3.895 | 3.895 | 3.895 | -0.43 (-9.94%) | 1,558,194 |
| 15 Aug 2008 | CNY | 4.375 | 4.39 | 4.245 | 4.325 | 4.325 | -0.015 (-0.35%) | 913,658 |
| 14 Aug 2008 | CNY | 4.345 | 4.43 | 4.33 | 4.34 | 4.34 | -0.065 (-1.48%) | 1,089,138 |
| 13 Aug 2008 | CNY | 4.22 | 4.45 | 4.13 | 4.405 | 4.405 | +0.105 (+2.44%) | 2,401,472 |
| 12 Aug 2008 | CNY | 4.27 | 4.44 | 4.1 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,998,248 |
| 11 Aug 2008 | CNY | 4.475 | 4.48 | 4.19 | 4.26 | 4.26 | -0.215 (-4.80%) | 4,948,978 |
| 8 Aug 2008 | CNY | 4.875 | 4.9 | 4.44 | 4.475 | 4.475 | -0.38 (-7.83%) | 4,592,854 |
| 7 Aug 2008 | CNY | 4.925 | 4.99 | 4.705 | 4.855 | 4.855 | -0.02 (-0.41%) | 2,124,146 |
| 6 Aug 2008 | CNY | 4.83 | 5.005 | 4.8 | 4.875 | 4.875 | +0.065 (+1.35%) | 3,070,306 |
| 5 Aug 2008 | CNY | 5.165 | 5.225 | 4.81 | 4.81 | 4.81 | -0.375 (-7.23%) | 4,402,354 |
| 4 Aug 2008 | CNY | 5.25 | 5.26 | 5.09 | 5.185 | 5.185 | -0.025 (-0.48%) | 3,749,778 |
| 1 Aug 2008 | CNY | 5.04 | 5.28 | 4.86 | 5.21 | 5.21 | +0.17 (+3.37%) | 8,988,278 |
| 31 Jul 2008 | CNY | 5.25 | 5.275 | 5.015 | 5.04 | 5.04 | -0.22 (-4.18%) | 4,403,498 |
| 30 Jul 2008 | CNY | 5.15 | 5.31 | 4.965 | 5.26 | 5.26 | +0.17 (+3.34%) | 8,555,942 |
| 29 Jul 2008 | CNY | 5.1 | 5.31 | 5.04 | 5.09 | 5.09 | -0.09 (-1.74%) | 7,074,856 |
| 25 Jul 2008 | CNY | 5.15 | 5.3 | 5.09 | 5.18 | 5.18 | -0.12 (-2.26%) | 11,706,052 |
| 24 Jul 2008 | CNY | 4.95 | 5.495 | 4.9 | 5.3 | 5.3 | +0.21 (+4.13%) | 24,687,296 |
| 23 Jul 2008 | CNY | 4.765 | 5.09 | 4.765 | 5.09 | 5.09 | +0.465 (+10.05%) | 23,811,720 |
| 22 Jul 2008 | CNY | 4.65 | 4.7 | 4.56 | 4.625 | 4.625 | -0.06 (-1.28%) | 1,538,166 |
| 21 Jul 2008 | CNY | 4.525 | 4.69 | 4.525 | 4.685 | 4.685 | +0.16 (+3.54%) | 2,045,620 |
| 18 Jul 2008 | CNY | 4.4 | 4.575 | 4.355 | 4.525 | 4.525 | +0.09 (+2.03%) | 1,449,656 |
| 17 Jul 2008 | CNY | 4.45 | 4.595 | 4.35 | 4.435 | 4.435 | +0.025 (+0.57%) | 1,512,920 |
