| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | CNY | 4.56 | 4.56 | 4.265 | 4.41 | 4.41 | -0.15 (-3.29%) | 1,866,040 |
| 15 Jul 2008 | CNY | 4.67 | 4.745 | 4.5 | 4.56 | 4.56 | -0.105 (-2.25%) | 3,398,312 |
| 14 Jul 2008 | CNY | 4.47 | 4.665 | 4.365 | 4.665 | 4.665 | +0.245 (+5.54%) | 2,250,672 |
| 11 Jul 2008 | CNY | 4.5 | 4.55 | 4.355 | 4.42 | 4.42 | -0.115 (-2.54%) | 2,086,974 |
| 10 Jul 2008 | CNY | 4.6 | 4.765 | 4.49 | 4.535 | 4.535 | -0.13 (-2.79%) | 3,646,980 |
| 9 Jul 2008 | CNY | 4.5 | 4.68 | 4.44 | 4.665 | 4.665 | +0.19 (+4.25%) | 3,739,054 |
| 8 Jul 2008 | CNY | 4.425 | 4.5 | 4.33 | 4.475 | 4.475 | +0.075 (+1.70%) | 2,636,568 |
| 7 Jul 2008 | CNY | 4.295 | 4.46 | 4.24 | 4.4 | 4.4 | +0.135 (+3.17%) | 3,421,634 |
| 4 Jul 2008 | CNY | 4.2 | 4.3 | 4.175 | 4.265 | 4.265 | -0.045 (-1.04%) | 1,957,564 |
| 3 Jul 2008 | CNY | 4.075 | 4.34 | 4 | 4.31 | 4.31 | +0.17 (+4.11%) | 2,321,182 |
| 2 Jul 2008 | CNY | 4.075 | 4.175 | 4 | 4.14 | 4.14 | +0.11 (+2.73%) | 2,612,954 |
| 1 Jul 2008 | CNY | 4.01 | 4.15 | 3.955 | 4.03 | 4.03 | +0.025 (+0.62%) | 2,431,358 |
| 30 Jun 2008 | CNY | 3.9 | 4.025 | 3.85 | 4.005 | 4.005 | +0.09 (+2.30%) | 1,945,128 |
| 27 Jun 2008 | CNY | 4.025 | 4.085 | 3.85 | 3.915 | 3.915 | -0.28 (-6.67%) | 3,210,796 |
| 26 Jun 2008 | CNY | 4.115 | 4.225 | 4 | 4.195 | 4.195 | +0.085 (+2.07%) | 3,060,274 |
| 25 Jun 2008 | CNY | 3.855 | 4.125 | 3.855 | 4.11 | 4.11 | +0.18 (+4.58%) | 3,337,086 |
| 24 Jun 2008 | CNY | 3.605 | 4.01 | 3.605 | 3.93 | 3.93 | +0.205 (+5.50%) | 4,426,838 |
| 23 Jun 2008 | CNY | 4.04 | 4.1 | 3.595 | 3.725 | 3.725 | -0.27 (-6.76%) | 7,033,512 |
| 20 Jun 2008 | CNY | 4.26 | 4.415 | 3.875 | 3.995 | 3.995 | -0.215 (-5.11%) | 7,711,256 |
| 19 Jun 2008 | CNY | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.465 (-9.95%) | 3,274,458 |
| 18 Jun 2008 | CNY | 4.6 | 4.82 | 4.2 | 4.675 | 4.675 | +0.105 (+2.30%) | 3,851,408 |
| 17 Jun 2008 | CNY | 4.8 | 4.95 | 4.48 | 4.57 | 4.57 | -0.22 (-4.59%) | 2,125,980 |
| 16 Jun 2008 | CNY | 4.765 | 5.09 | 4.75 | 4.79 | 4.79 | +0.025 (+0.52%) | 1,309,122 |
| 13 Jun 2008 | CNY | 4.95 | 5.1 | 4.725 | 4.765 | 4.765 | -0.235 (-4.70%) | 1,923,888 |
| 12 Jun 2008 | CNY | 5.005 | 5.14 | 4.905 | 5 | 5 | -0.095 (-1.86%) | 2,091,980 |
| 11 Jun 2008 | CNY | 4.765 | 5.145 | 4.765 | 5.095 | 5.095 | +0.145 (+2.93%) | 3,071,482 |
| 10 Jun 2008 | CNY | 5.33 | 5.33 | 4.93 | 4.95 | 4.95 | -0.525 (-9.59%) | 3,362,286 |
| 6 Jun 2008 | CNY | 5.435 | 5.49 | 5.3 | 5.475 | 5.475 | +0.045 (+0.83%) | 1,904,504 |
| 5 Jun 2008 | CNY | 5.4 | 5.54 | 5.34 | 5.43 | 5.43 | +0.03 (+0.56%) | 1,975,180 |
| 4 Jun 2008 | CNY | 5.625 | 5.65 | 5.34 | 5.4 | 5.4 | -0.31 (-5.43%) | 4,649,826 |
