| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | CNY | 5.99 | 5.99 | 5.7 | 5.71 | 5.71 | -0.19 (-3.22%) | 3,748,480 |
| 2 Jun 2008 | CNY | 5.675 | 5.99 | 5.675 | 5.9 | 5.9 | +0.21 (+3.69%) | 4,580,820 |
| 30 May 2008 | CNY | 5.795 | 6 | 5.575 | 5.69 | 5.69 | -0.135 (-2.32%) | 6,397,652 |
| 29 May 2008 | CNY | 5.91 | 6.025 | 5.82 | 5.825 | 5.825 | -0.085 (-1.44%) | 9,256,060 |
| 28 May 2008 | CNY | 6.17 | 6.205 | 5.84 | 5.91 | 5.91 | -0.26 (-4.21%) | 14,680,620 |
| 27 May 2008 | CNY | 5.685 | 6.17 | 5.5 | 6.17 | 6.17 | +0.56 (+9.98%) | 20,769,804 |
| 26 May 2008 | CNY | 5.5 | 5.79 | 5.42 | 5.61 | 5.61 | +0.19 (+3.51%) | 11,595,036 |
| 23 May 2008 | CNY | 5 | 5.425 | 4.975 | 5.42 | 5.42 | +0.38 (+7.54%) | 4,439,252 |
| 22 May 2008 | CNY | 5.2 | 5.2 | 5.035 | 5.04 | 5.04 | -0.14 (-2.70%) | 2,599,812 |
| 21 May 2008 | CNY | 5.175 | 5.31 | 4.885 | 5.18 | 5.18 | 0.0 (0.0%) | 3,154,704 |
| 20 May 2008 | CNY | 5.645 | 5.645 | 5.1 | 5.18 | 5.18 | -0.42 (-7.50%) | 3,042,756 |
| 19 May 2008 | CNY | 5.59 | 5.68 | 5.55 | 5.6 | 5.6 | -0.075 (-1.32%) | 1,918,162 |
| 16 May 2008 | CNY | 5.715 | 5.8 | 5.565 | 5.675 | 5.675 | -0.105 (-1.82%) | 2,984,858 |
| 15 May 2008 | CNY | 5.925 | 5.96 | 5.75 | 5.78 | 5.78 | -0.125 (-2.12%) | 4,805,510 |
| 14 May 2008 | CNY | 5.56 | 5.925 | 5.56 | 5.905 | 5.905 | +0.255 (+4.51%) | 6,985,784 |
| 13 May 2008 | CNY | 5.595 | 5.75 | 5.5 | 5.65 | 5.65 | -0.105 (-1.82%) | 4,024,102 |
| 12 May 2008 | CNY | 5.585 | 5.85 | 5.48 | 5.755 | 5.755 | +0.11 (+1.95%) | 4,172,734 |
| 9 May 2008 | CNY | 5.5 | 5.69 | 5.395 | 5.645 | 5.645 | +0.155 (+2.82%) | 4,327,504 |
| 8 May 2008 | CNY | 5.25 | 5.49 | 5.2 | 5.49 | 5.49 | +0.12 (+2.23%) | 3,443,056 |
| 7 May 2008 | CNY | 5.65 | 5.775 | 5.37 | 5.37 | 5.37 | -0.375 (-6.53%) | 5,252,390 |
| 6 May 2008 | CNY | 5.765 | 5.85 | 5.7 | 5.745 | 5.745 | -0.1 (-1.71%) | 4,077,570 |
| 5 May 2008 | CNY | 5.77 | 5.875 | 5.65 | 5.845 | 5.845 | +0.06 (+1.04%) | 5,004,820 |
| 30 Apr 2008 | CNY | 5.615 | 5.82 | 5.6 | 5.785 | 5.785 | +0.16 (+2.84%) | 4,836,248 |
| 29 Apr 2008 | CNY | 5.54 | 5.65 | 5.5 | 5.625 | 5.625 | +0.075 (+1.35%) | 2,581,164 |
| 28 Apr 2008 | CNY | 5.5 | 5.66 | 5.415 | 5.55 | 5.55 | -0.05 (-0.89%) | 3,446,052 |
| 25 Apr 2008 | CNY | 5.595 | 5.83 | 5.55 | 5.6 | 5.6 | -0.13 (-2.27%) | 6,598,498 |
| 24 Apr 2008 | CNY | 5.65 | 5.75 | 5.44 | 5.73 | 5.73 | +0.5 (+9.56%) | 9,927,706 |
| 23 Apr 2008 | CNY | 5 | 5.3 | 4.95 | 5.23 | 5.23 | +0.08 (+1.55%) | 3,490,946 |
| 22 Apr 2008 | CNY | 5.06 | 5.15 | 4.705 | 5.15 | 5.15 | +0.085 (+1.68%) | 1,712,896 |
| 21 Apr 2008 | CNY | 5.25 | 5.25 | 4.85 | 5.065 | 5.065 | +0.25 (+5.19%) | 4,020,580 |
