| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | CNY | 5.13 | 5.13 | 4.785 | 4.815 | 4.815 | -0.33 (-6.41%) | 1,450,306 |
| 17 Apr 2008 | CNY | 5.295 | 5.37 | 5.005 | 5.145 | 5.145 | -0.15 (-2.83%) | 1,203,502 |
| 16 Apr 2008 | CNY | 5.34 | 5.375 | 5.165 | 5.295 | 5.295 | -0.04 (-0.75%) | 954,682 |
| 15 Apr 2008 | CNY | 5.15 | 5.345 | 4.955 | 5.335 | 5.335 | +0.18 (+3.49%) | 1,442,606 |
| 14 Apr 2008 | CNY | 5.495 | 5.565 | 5.115 | 5.155 | 5.155 | -0.525 (-9.24%) | 1,945,930 |
| 11 Apr 2008 | CNY | 5.62 | 5.72 | 5.585 | 5.68 | 5.68 | +2.872 (+102.30%) | 2,084,234 |
| 11 Apr 2008 |
|
|||||||
| 10 Apr 2008 | CNY | 5.4692 | 5.6154 | 5.3577 | 5.6154 | 5.6154 | +0.146 (+2.67%) | 2,601,398 |
| 9 Apr 2008 | CNY | 5.5769 | 5.7385 | 5.4615 | 5.4692 | 5.4692 | -0.108 (-1.93%) | 3,177,153 |
| 8 Apr 2008 | CNY | 5.5462 | 5.6539 | 5.4808 | 5.5769 | 5.5769 | +0.077 (+1.40%) | 3,167,047 |
| 7 Apr 2008 | CNY | 5.15 | 5.5192 | 5.15 | 5.5 | 5.5 | +0.277 (+5.30%) | 2,833,477 |
| 3 Apr 2008 | CNY | 5 | 5.2885 | 4.8462 | 5.2231 | 5.2231 | -0.058 (-1.09%) | 4,775,461 |
| 1 Apr 2008 | CNY | 5.9231 | 5.9231 | 5.2808 | 5.2808 | 5.2808 | -0.585 (-9.97%) | 3,373,032 |
| 31 Mar 2008 | CNY | 5.9539 | 6.0385 | 5.85 | 5.8654 | 5.8654 | -0.231 (-3.79%) | 1,385,017 |
| 28 Mar 2008 | CNY | 5.7692 | 6.1923 | 5.6462 | 6.0962 | 6.0962 | +0.296 (+5.11%) | 2,566,072 |
| 27 Mar 2008 | CNY | 6.0385 | 6.0385 | 5.8 | 5.8 | 5.8 | -0.273 (-4.50%) | 1,970,233 |
| 26 Mar 2008 | CNY | 6.1077 | 6.25 | 6.0423 | 6.0731 | 6.0731 | -0.019 (-0.32%) | 1,330,776 |
| 25 Mar 2008 | CNY | 5.8923 | 6.1462 | 5.8039 | 6.0923 | 6.0923 | +0.073 (+1.21%) | 1,600,531 |
| 24 Mar 2008 | CNY | 6.3769 | 6.3769 | 6.0192 | 6.0192 | 6.0192 | -0.308 (-4.86%) | 2,333,578 |
| 21 Mar 2008 | CNY | 6.2808 | 6.4 | 6.1615 | 6.3269 | 6.3269 | +0.046 (+0.73%) | 3,035,611 |
| 20 Mar 2008 | CNY | 6.0308 | 6.4808 | 5.6923 | 6.2808 | 6.2808 | +0.204 (+3.36%) | 3,451,700 |
| 19 Mar 2008 | CNY | 5.7885 | 6.1154 | 5.6731 | 6.0769 | 6.0769 | +0.404 (+7.12%) | 4,269,855 |
| 18 Mar 2008 | CNY | 6.2654 | 6.2692 | 5.6615 | 5.6731 | 5.6731 | -0.615 (-9.79%) | 4,674,813 |
| 17 Mar 2008 | CNY | 6.9192 | 6.9192 | 6.2308 | 6.2885 | 6.2885 | -0.635 (-9.17%) | 3,087,359 |
| 14 Mar 2008 | CNY | 7.0077 | 7.0577 | 6.8308 | 6.9231 | 6.9231 | -0.181 (-2.55%) | 1,458,956 |
| 13 Mar 2008 | CNY | 7.1539 | 7.1846 | 6.7769 | 7.1039 | 7.1039 | -0.2 (-2.74%) | 2,686,756 |
| 12 Mar 2008 | CNY | 7.4692 | 7.5 | 7.1192 | 7.3039 | 7.3039 | -0.042 (-0.58%) | 2,077,956 |
| 11 Mar 2008 | CNY | 7.2462 | 7.3462 | 6.9615 | 7.3462 | 7.3462 | 0.0 (0.0%) | 2,293,818 |
| 10 Mar 2008 | CNY | 7.7308 | 7.7308 | 6.9231 | 7.3462 | 7.3462 | -0.308 (-4.02%) | 3,503,825 |
| 7 Mar 2008 | CNY | 7.7115 | 7.8423 | 7.5769 | 7.6539 | 7.6539 | -0.046 (-0.60%) | 5,679,720 |
| 6 Mar 2008 | CNY | 7.6885 | 7.8808 | 7.6 | 7.7 | 7.7 | +0.046 (+0.60%) | 6,026,872 |
