| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | CNY | 7.4231 | 7.6885 | 7.2 | 7.6539 | 7.6539 | +0.242 (+3.27%) | 5,557,198 |
| 4 Mar 2008 | CNY | 7.6423 | 7.6923 | 7.3808 | 7.4115 | 7.4115 | -0.215 (-2.82%) | 4,374,115 |
| 3 Mar 2008 | CNY | 7.4231 | 7.6808 | 7.3154 | 7.6269 | 7.6269 | +0.188 (+2.53%) | 4,377,297 |
| 29 Feb 2008 | CNY | 7.1846 | 7.45 | 7.1423 | 7.4385 | 7.4385 | +0.227 (+3.15%) | 4,056,395 |
| 28 Feb 2008 | CNY | 7.1385 | 7.2115 | 6.9923 | 7.2115 | 7.2115 | +0.073 (+1.02%) | 2,755,831 |
| 27 Feb 2008 | CNY | 7.0308 | 7.1846 | 7 | 7.1385 | 7.1385 | +0.042 (+0.60%) | 2,501,969 |
| 26 Feb 2008 | CNY | 7.1077 | 7.1769 | 6.7115 | 7.0962 | 7.0962 | +0.173 (+2.50%) | 3,100,219 |
| 25 Feb 2008 | CNY | 6.9 | 7.0692 | 6.7846 | 6.9231 | 6.9231 | +0.085 (+1.24%) | 3,026,995 |
| 22 Feb 2008 | CNY | 7.1923 | 7.1923 | 6.75 | 6.8385 | 6.8385 | -0.354 (-4.92%) | 4,477,948 |
| 21 Feb 2008 | CNY | 7.3385 | 7.3462 | 7.0423 | 7.1923 | 7.1923 | -0.123 (-1.68%) | 3,433,601 |
| 20 Feb 2008 | CNY | 7.5385 | 7.6231 | 7.2346 | 7.3154 | 7.3154 | -0.231 (-3.06%) | 4,988,984 |
| 19 Feb 2008 | CNY | 7.5577 | 7.6154 | 7.3769 | 7.5462 | 7.5462 | +0.108 (+1.45%) | 2,844,693 |
| 18 Feb 2008 | CNY | 7.3846 | 7.5962 | 7.3077 | 7.4385 | 7.4385 | +0.169 (+2.33%) | 3,770,878 |
| 14 Feb 2008 | CNY | 7.1615 | 7.3808 | 7.1615 | 7.2692 | 7.2692 | +0.112 (+1.56%) | 2,738,377 |
| 13 Feb 2008 | CNY | 7.1154 | 7.2539 | 6.8846 | 7.1577 | 7.1577 | +0.05 (+0.70%) | 3,029,374 |
| 5 Feb 2008 | CNY | 7.1385 | 7.2154 | 6.9269 | 7.1077 | 7.1077 | -0.008 (-0.11%) | 3,564,672 |
| 4 Feb 2008 | CNY | 6.6539 | 7.1308 | 6.6539 | 7.1154 | 7.1154 | +0.596 (+9.15%) | 6,053,871 |
| 1 Feb 2008 | CNY | 6.9539 | 7.1269 | 6.3692 | 6.5192 | 6.5192 | -0.558 (-7.88%) | 7,327,221 |
| 31 Jan 2008 | CNY | 7.5308 | 7.6923 | 6.9231 | 7.0769 | 7.0769 | -0.454 (-6.03%) | 6,610,136 |
| 30 Jan 2008 | CNY | 7.8269 | 7.9808 | 7.3885 | 7.5308 | 7.5308 | -0.162 (-2.10%) | 5,821,862 |
| 29 Jan 2008 | CNY | 7.6923 | 7.8846 | 7.5 | 7.6923 | 7.6923 | +0.1 (+1.32%) | 5,366,909 |
| 28 Jan 2008 | CNY | 8.2308 | 8.3077 | 7.5923 | 7.5923 | 7.5923 | -0.842 (-9.99%) | 11,536,408 |
| 25 Jan 2008 | CNY | 8.5808 | 8.9962 | 8.3115 | 8.4346 | 8.4346 | -0.085 (-0.99%) | 23,894,522 |
| 24 Jan 2008 | CNY | 8 | 8.5846 | 7.9615 | 8.5192 | 8.5192 | +0.596 (+7.52%) | 21,900,270 |
| 23 Jan 2008 | CNY | 7.3846 | 7.9846 | 7.3846 | 7.9231 | 7.9231 | +0.446 (+5.97%) | 11,999,364 |
| 22 Jan 2008 | CNY | 8.1923 | 8.1923 | 7.4769 | 7.4769 | 7.4769 | -0.831 (-10.00%) | 11,279,858 |
| 21 Jan 2008 | CNY | 7.9577 | 8.4731 | 7.9423 | 8.3077 | 8.3077 | +0.604 (+7.84%) | 19,445,189 |
| 17 Jan 2008 | CNY | 7.9231 | 8.1923 | 7.2731 | 7.7039 | 7.7039 | -0.296 (-3.70%) | 7,296,936 |
| 16 Jan 2008 | CNY | 8.1462 | 8.2615 | 7.9231 | 8 | 8 | -0.154 (-1.89%) | 7,842,075 |
| 15 Jan 2008 | CNY | 7.8462 | 8.2039 | 7.8385 | 8.1539 | 8.1539 | +0.308 (+3.92%) | 9,500,743 |
