| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | CNY | 5.7308 | 5.8269 | 5.6539 | 5.7885 | 5.7885 | +0.104 (+1.83%) | 3,019,718 |
| 28 Nov 2007 | CNY | 5.7692 | 5.8692 | 5.6615 | 5.6846 | 5.6846 | -0.05 (-0.87%) | 1,223,861 |
| 27 Nov 2007 | CNY | 5.7308 | 5.8269 | 5.6615 | 5.7346 | 5.7346 | -0.004 (-0.07%) | 1,563,564 |
| 26 Nov 2007 | CNY | 5.9615 | 5.9885 | 5.7115 | 5.7385 | 5.7385 | -0.1 (-1.71%) | 2,696,987 |
| 23 Nov 2007 | CNY | 5.6231 | 5.8462 | 5.5769 | 5.8385 | 5.8385 | +0.181 (+3.20%) | 2,728,515 |
| 22 Nov 2007 | CNY | 5.9808 | 6 | 5.6539 | 5.6577 | 5.6577 | -0.373 (-6.19%) | 4,063,670 |
| 21 Nov 2007 | CNY | 6.3308 | 6.3346 | 6 | 6.0308 | 6.0308 | -0.196 (-3.15%) | 6,113,426 |
| 19 Nov 2007 | CNY | 6.0423 | 6.2692 | 6.0192 | 6.2269 | 6.2269 | +0.192 (+3.19%) | 6,816,391 |
| 16 Nov 2007 | CNY | 5.9231 | 6.1115 | 5.9154 | 6.0346 | 6.0346 | +0.073 (+1.23%) | 3,714,245 |
| 15 Nov 2007 | CNY | 6.1231 | 6.1269 | 5.9077 | 5.9615 | 5.9615 | -0.162 (-2.64%) | 4,317,448 |
| 14 Nov 2007 | CNY | 6.0423 | 6.1385 | 5.9154 | 6.1231 | 6.1231 | +0.154 (+2.58%) | 5,497,999 |
| 13 Nov 2007 | CNY | 6.05 | 6.1423 | 5.9423 | 5.9692 | 5.9692 | -0.081 (-1.34%) | 5,227,037 |
| 12 Nov 2007 | CNY | 5.8269 | 6.0769 | 5.8 | 6.05 | 6.05 | +0.104 (+1.75%) | 5,622,549 |
| 9 Nov 2007 | CNY | 5.8039 | 6.0769 | 5.8039 | 5.9462 | 5.9462 | +0.177 (+3.07%) | 7,360,987 |
| 8 Nov 2007 | CNY | 5.7615 | 5.8769 | 5.6731 | 5.7692 | 5.7692 | +0.008 (+0.13%) | 3,307,634 |
| 7 Nov 2007 | CNY | 5.9385 | 5.9385 | 5.6346 | 5.7615 | 5.7615 | -0.088 (-1.51%) | 2,602,132 |
| 6 Nov 2007 | CNY | 5.8269 | 5.9615 | 5.7731 | 5.85 | 5.85 | +0.061 (+1.06%) | 3,897,857 |
| 5 Nov 2007 | CNY | 5.5 | 5.8154 | 5.4923 | 5.7885 | 5.7885 | +0.277 (+5.03%) | 3,363,947 |
| 2 Nov 2007 | CNY | 5.5731 | 5.6154 | 5.4423 | 5.5115 | 5.5115 | -0.219 (-3.83%) | 4,532,330 |
| 1 Nov 2007 | CNY | 6.0769 | 6.0962 | 5.7308 | 5.7308 | 5.7308 | -0.311 (-5.16%) | 5,611,395 |
| 31 Oct 2007 | CNY | 5.7385 | 6.0962 | 5.7385 | 6.0423 | 6.0423 | +0.327 (+5.72%) | 7,369,601 |
| 30 Oct 2007 | CNY | 5.5769 | 5.8769 | 5.5769 | 5.7154 | 5.7154 | +0.061 (+1.09%) | 4,469,641 |
| 29 Oct 2007 | CNY | 5.7 | 5.7692 | 5.3846 | 5.6539 | 5.6539 | 0.0 (0.0%) | 5,269,908 |
| 26 Oct 2007 | CNY | 5.5577 | 5.7577 | 5.5 | 5.6539 | 5.6539 | +0.042 (+0.76%) | 4,044,170 |
| 25 Oct 2007 | CNY | 6.1539 | 6.1539 | 5.6077 | 5.6115 | 5.6115 | -0.612 (-9.83%) | 8,778,026 |
| 24 Oct 2007 | CNY | 6.4 | 6.5039 | 6.2231 | 6.2231 | 6.2231 | -0.165 (-2.59%) | 6,077,866 |
| 23 Oct 2007 | CNY | 6.6462 | 6.75 | 6.2308 | 6.3885 | 6.3885 | -0.258 (-3.88%) | 6,649,731 |
| 22 Oct 2007 | CNY | 7.0769 | 7.0769 | 6.5385 | 6.6462 | 6.6462 | -0.535 (-7.44%) | 5,576,742 |
| 19 Oct 2007 | CNY | 7.1539 | 7.2808 | 7.1154 | 7.1808 | 7.1808 | +0.077 (+1.08%) | 2,641,454 |
| 18 Oct 2007 | CNY | 7.2923 | 7.3462 | 7.0385 | 7.1039 | 7.1039 | -0.185 (-2.53%) | 3,597,796 |
