| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 7.3923 | 7.4615 | 7.2692 | 7.2885 | 7.2885 | -0.088 (-1.20%) | 4,298,743 |
| 16 Oct 2007 | CNY | 7.2308 | 7.4039 | 7.0769 | 7.3769 | 7.3769 | +0.115 (+1.59%) | 4,258,758 |
| 15 Oct 2007 | CNY | 7.1923 | 7.4 | 7.0615 | 7.2615 | 7.2615 | +0.146 (+2.05%) | 5,945,841 |
| 12 Oct 2007 | CNY | 7.3923 | 7.3923 | 6.8115 | 7.1154 | 7.1154 | -0.292 (-3.95%) | 8,569,743 |
| 11 Oct 2007 | CNY | 7.6539 | 7.6539 | 7.3846 | 7.4077 | 7.4077 | -0.208 (-2.73%) | 6,360,226 |
| 10 Oct 2007 | CNY | 7.75 | 7.8654 | 7.5769 | 7.6154 | 7.6154 | -0.115 (-1.49%) | 6,656,054 |
| 9 Oct 2007 | CNY | 7.6923 | 7.8462 | 7.6346 | 7.7308 | 7.7308 | +0.046 (+0.60%) | 5,439,059 |
| 8 Oct 2007 | CNY | 8.0308 | 8.0308 | 7.6769 | 7.6846 | 7.6846 | -0.192 (-2.44%) | 6,001,964 |
| 28 Sep 2007 | CNY | 7.6154 | 7.9423 | 7.5577 | 7.8769 | 7.8769 | +0.319 (+4.22%) | 6,066,772 |
| 27 Sep 2007 | CNY | 7.4269 | 7.6115 | 7.4154 | 7.5577 | 7.5577 | +0.119 (+1.60%) | 4,230,205 |
| 26 Sep 2007 | CNY | 7.65 | 7.6808 | 7.4039 | 7.4385 | 7.4385 | -0.085 (-1.12%) | 3,372,907 |
| 25 Sep 2007 | CNY | 7.3923 | 7.6539 | 7.3923 | 7.5231 | 7.5231 | +0.058 (+0.77%) | 3,611,634 |
| 24 Sep 2007 | CNY | 7.7308 | 7.75 | 7.4039 | 7.4654 | 7.4654 | -0.231 (-3.00%) | 6,099,979 |
| 21 Sep 2007 | CNY | 8 | 8.0731 | 7.5769 | 7.6962 | 7.6962 | -0.269 (-3.38%) | 6,871,753 |
| 20 Sep 2007 | CNY | 7.8808 | 8.1192 | 7.8808 | 7.9654 | 7.9654 | +0.1 (+1.27%) | 5,034,270 |
| 19 Sep 2007 | CNY | 8.0769 | 8.1923 | 7.8077 | 7.8654 | 7.8654 | -0.208 (-2.57%) | 7,280,520 |
| 18 Sep 2007 | CNY | 8.4039 | 8.4308 | 8 | 8.0731 | 8.0731 | -0.085 (-1.04%) | 8,427,083 |
| 14 Sep 2007 | CNY | 8 | 8.3385 | 7.8654 | 8.1577 | 8.1577 | +0.158 (+1.97%) | 9,574,910 |
| 13 Sep 2007 | CNY | 8.0385 | 8.0731 | 7.8885 | 8 | 8 | -0.035 (-0.43%) | 5,948,402 |
| 12 Sep 2007 | CNY | 7.8808 | 8.0769 | 7.7308 | 8.0346 | 8.0346 | +0.112 (+1.41%) | 10,374,431 |
| 11 Sep 2007 | CNY | 8.5039 | 8.7269 | 7.8846 | 7.9231 | 7.9231 | -0.577 (-6.79%) | 8,343,467 |
| 10 Sep 2007 | CNY | 8.5308 | 8.5308 | 8.2577 | 8.5 | 8.5 | -0.061 (-0.72%) | 8,232,567 |
| 7 Sep 2007 | CNY | 9.0192 | 9.0192 | 8.4923 | 8.5615 | 8.5615 | -0.485 (-5.36%) | 9,461,717 |
| 6 Sep 2007 | CNY | 9.2154 | 9.2577 | 9.0385 | 9.0462 | 9.0462 | -0.123 (-1.34%) | 7,267,917 |
| 5 Sep 2007 | CNY | 8.9346 | 9.2269 | 8.8462 | 9.1692 | 9.1692 | +0.235 (+2.63%) | 10,947,476 |
| 4 Sep 2007 | CNY | 9.3077 | 9.3077 | 8.9154 | 8.9346 | 8.9346 | -0.339 (-3.65%) | 11,900,954 |
| 3 Sep 2007 | CNY | 8.8462 | 9.4423 | 8.8385 | 9.2731 | 9.2731 | +0.589 (+6.78%) | 22,548,169 |
| 31 Aug 2007 | CNY | 8.65 | 8.8385 | 8.5462 | 8.6846 | 8.6846 | +0.146 (+1.71%) | 11,812,294 |
| 30 Aug 2007 | CNY | 8.2731 | 8.65 | 8.2346 | 8.5385 | 8.5385 | +0.285 (+3.45%) | 10,254,522 |
| 29 Aug 2007 | CNY | 8.4154 | 8.5192 | 8.2308 | 8.2539 | 8.2539 | -0.169 (-2.01%) | 6,931,683 |
