| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | CNY | 8.2154 | 8.5 | 8.0039 | 8.4231 | 8.4231 | +0.208 (+2.53%) | 8,677,344 |
| 27 Aug 2007 | CNY | 8.6192 | 8.6923 | 8.1654 | 8.2154 | 8.2154 | -0.35 (-4.09%) | 10,849,932 |
| 24 Aug 2007 | CNY | 8.5846 | 8.6923 | 8.5039 | 8.5654 | 8.5654 | -0.004 (-0.04%) | 8,104,096 |
| 23 Aug 2007 | CNY | 8.6923 | 8.7692 | 8.5308 | 8.5692 | 8.5692 | -0.112 (-1.29%) | 12,358,897 |
| 22 Aug 2007 | CNY | 8.1385 | 8.7385 | 8.0769 | 8.6808 | 8.6808 | +0.404 (+4.88%) | 15,284,133 |
| 21 Aug 2007 | CNY | 8.3385 | 8.4192 | 8.2231 | 8.2769 | 8.2769 | +0.008 (+0.09%) | 6,515,571 |
| 20 Aug 2007 | CNY | 8.0577 | 8.2885 | 8.0577 | 8.2692 | 8.2692 | +0.3 (+3.76%) | 6,898,158 |
| 17 Aug 2007 | CNY | 7.9654 | 8.1731 | 7.9423 | 7.9692 | 7.9692 | +0.027 (+0.34%) | 5,534,854 |
| 16 Aug 2007 | CNY | 8.0423 | 8.0423 | 7.75 | 7.9423 | 7.9423 | -0.1 (-1.24%) | 6,976,028 |
| 15 Aug 2007 | CNY | 8.2731 | 8.3808 | 7.9 | 8.0423 | 8.0423 | -0.227 (-2.74%) | 6,211,613 |
| 14 Aug 2007 | CNY | 7.9923 | 8.3846 | 7.9923 | 8.2692 | 8.2692 | +0.219 (+2.72%) | 6,283,789 |
| 13 Aug 2007 | CNY | 7.9615 | 8.3077 | 7.9039 | 8.05 | 8.05 | +0.019 (+0.24%) | 5,490,154 |
| 10 Aug 2007 | CNY | 8.3385 | 8.4577 | 7.8423 | 8.0308 | 8.0308 | -0.296 (-3.56%) | 6,884,917 |
| 9 Aug 2007 | CNY | 8.5962 | 8.5962 | 8.2923 | 8.3269 | 8.3269 | -0.135 (-1.59%) | 5,531,224 |
| 8 Aug 2007 | CNY | 8.7308 | 8.7308 | 8.2615 | 8.4615 | 8.4615 | -0.35 (-3.97%) | 7,366,673 |
| 7 Aug 2007 | CNY | 8.7962 | 8.9231 | 8.5808 | 8.8115 | 8.8115 | +0.127 (+1.46%) | 11,839,674 |
| 6 Aug 2007 | CNY | 8.1923 | 8.6846 | 8.0769 | 8.6846 | 8.6846 | +0.608 (+7.52%) | 11,684,056 |
| 3 Aug 2007 | CNY | 8.3462 | 8.4923 | 8.0769 | 8.0769 | 8.0769 | -0.192 (-2.33%) | 11,277,986 |
| 2 Aug 2007 | CNY | 8.1423 | 8.4615 | 7.6923 | 8.2692 | 8.2692 | +0.131 (+1.61%) | 10,321,513 |
| 1 Aug 2007 | CNY | 8.85 | 8.9615 | 8.1154 | 8.1385 | 8.1385 | -0.708 (-8.00%) | 11,628,169 |
| 31 Jul 2007 | CNY | 8.9615 | 8.9962 | 8.5962 | 8.8462 | 8.8462 | -0.192 (-2.13%) | 10,607,851 |
| 30 Jul 2007 | CNY | 8.8692 | 9.3692 | 8.8692 | 9.0385 | 9.0385 | +0.192 (+2.17%) | 13,038,368 |
| 27 Jul 2007 | CNY | 8.8462 | 9.4962 | 8.6654 | 8.8462 | 8.8462 | +0.062 (+0.70%) | 22,407,517 |
| 26 Jul 2007 | CNY | 8.0039 | 8.7846 | 8 | 8.7846 | 8.7846 | +0.8 (+10.02%) | 13,537,817 |
| 25 Jul 2007 | CNY | 7.7654 | 7.9923 | 7.7154 | 7.9846 | 7.9846 | +0.211 (+2.72%) | 7,791,914 |
| 24 Jul 2007 | CNY | 7.8846 | 8.1539 | 7.7654 | 7.7731 | 7.7731 | +0.004 (+0.05%) | 9,085,518 |
| 23 Jul 2007 | CNY | 7.2885 | 7.8039 | 7.2885 | 7.7692 | 7.7692 | +0.481 (+6.60%) | 7,793,466 |
| 20 Jul 2007 | CNY | 6.9962 | 7.3077 | 6.9615 | 7.2885 | 7.2885 | +0.308 (+4.41%) | 6,388,057 |
| 19 Jul 2007 | CNY | 7.1269 | 7.1269 | 6.9346 | 6.9808 | 6.9808 | -0.096 (-1.36%) | 2,221,094 |
| 18 Jul 2007 | CNY | 7.1885 | 7.1885 | 7 | 7.0769 | 7.0769 | -0.031 (-0.43%) | 2,640,937 |
