| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 1.83 | 1.97 | 1.8 | 1.97 | 1.97 | +0.09 (+4.79%) | 13,210,254 |
| 28 Mar 2023 | CNY | 1.8 | 1.89 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 11,387,032 |
| 27 Mar 2023 | CNY | 1.9 | 1.91 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 18,870,900 |
| 24 Mar 2023 | CNY | 1.95 | 1.95 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 6,584,100 |
| 23 Mar 2023 | CNY | 1.94 | 2.04 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,177,400 |
| 22 Mar 2023 | CNY | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,327,300 |
| 21 Mar 2023 | CNY | 1.83 | 1.89 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 5,849,600 |
| 20 Mar 2023 | CNY | 1.94 | 1.96 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 13,571,520 |
| 17 Mar 2023 | CNY | 1.92 | 1.97 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 8,270,500 |
| 16 Mar 2023 | CNY | 2 | 2.04 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 7,611,102 |
| 15 Mar 2023 | CNY | 2.03 | 2.07 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 6,132,216 |
| 14 Mar 2023 | CNY | 2.08 | 2.1 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 11,202,502 |
| 13 Mar 2023 | CNY | 2.22 | 2.22 | 2.07 | 2.11 | 2.11 | -0.05 (-2.31%) | 16,333,402 |
| 10 Mar 2023 | CNY | 2.07 | 2.16 | 2.03 | 2.16 | 2.16 | +0.1 (+4.85%) | 21,265,503 |
| 9 Mar 2023 | CNY | 2.05 | 2.1 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 18,066,300 |
| 8 Mar 2023 | CNY | 1.95 | 2.04 | 1.94 | 2.04 | 2.04 | +0.1 (+5.15%) | 18,746,908 |
| 7 Mar 2023 | CNY | 1.98 | 2.04 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 12,430,400 |
| 6 Mar 2023 | CNY | 1.88 | 1.95 | 1.87 | 1.95 | 1.95 | +0.09 (+4.84%) | 11,161,901 |
| 3 Mar 2023 | CNY | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,469,549 |
| 2 Mar 2023 | CNY | 1.82 | 1.91 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 8,744,700 |
| 1 Mar 2023 | CNY | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 4,922,300 |
| 28 Feb 2023 | CNY | 1.77 | 1.84 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 6,136,701 |
| 27 Feb 2023 | CNY | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 8,139,600 |
| 24 Feb 2023 | CNY | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 6,393,802 |
| 23 Feb 2023 | CNY | 1.82 | 1.86 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 14,678,630 |
| 22 Feb 2023 | CNY | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.09 (+5.03%) | 13,056,268 |
| 21 Feb 2023 | CNY | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 5,548,400 |
| 20 Feb 2023 | CNY | 1.83 | 1.87 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 7,956,461 |
| 17 Feb 2023 | CNY | 1.86 | 1.88 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 7,562,399 |
| 16 Feb 2023 | CNY | 1.93 | 1.94 | 1.84 | 1.85 | 1.85 | -0.09 (-4.64%) | 12,455,008 |
