| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | CNY | 7.9808 | 8.4615 | 7.9808 | 8.2462 | 8.2462 | +0.304 (+3.83%) | 2,670,158 |
| 13 Apr 2007 | CNY | 8 | 8.2692 | 7.7885 | 7.9423 | 7.9423 | +0.242 (+3.15%) | 4,809,121 |
| 12 Apr 2007 | CNY | 6.9231 | 7.7 | 6.9231 | 7.7 | 7.7 | +0.7 (+10%) | 5,858,372 |
| 11 Apr 2007 | CNY | 6.9615 | 7.1731 | 6.8269 | 7 | 7 | +0.077 (+1.11%) | 8,445,429 |
| 10 Apr 2007 | CNY | 7.0577 | 7.0577 | 6.7346 | 6.9231 | 6.9231 | -0.135 (-1.91%) | 3,145,194 |
| 9 Apr 2007 | CNY | 7.0577 | 7.1692 | 6.9654 | 7.0577 | 7.0577 | -0.054 (-0.76%) | 3,144,830 |
| 6 Apr 2007 | CNY | 7.0346 | 7.3077 | 7.0192 | 7.1115 | 7.1115 | +0.154 (+2.21%) | 7,437,866 |
| 5 Apr 2007 | CNY | 6.7865 | 6.975 | 6.6731 | 6.9577 | 6.9577 | +0.115 (+1.69%) | 1,830,649 |
| 4 Apr 2007 | CNY | 6.7654 | 6.875 | 6.7019 | 6.8423 | 6.8423 | +0.077 (+1.14%) | 1,786,475 |
| 3 Apr 2007 | CNY | 6.75 | 6.8846 | 6.7096 | 6.7654 | 6.7654 | +0.015 (+0.23%) | 1,665,258 |
| 2 Apr 2007 | CNY | 6.6385 | 6.8269 | 6.6365 | 6.75 | 6.75 | +0.019 (+0.29%) | 2,400,320 |
| 30 Mar 2007 | CNY | 6.6019 | 6.7692 | 6.3673 | 6.7308 | 6.7308 | +0.269 (+4.17%) | 3,839,966 |
| 29 Mar 2007 | CNY | 6.5 | 6.8212 | 6.3846 | 6.4615 | 6.4615 | -0.108 (-1.64%) | 2,541,448 |
| 28 Mar 2007 | CNY | 6.5539 | 6.8558 | 6.1558 | 6.5692 | 6.5692 | +0.015 (+0.23%) | 5,020,085 |
| 27 Mar 2007 | CNY | 6.4039 | 6.6039 | 6.1731 | 6.5539 | 6.5539 | +0.15 (+2.34%) | 5,887,611 |
| 26 Mar 2007 | CNY | 7.0462 | 7.0462 | 6.3865 | 6.4039 | 6.4039 | -0.002 (-0.03%) | 7,422,573 |
| 15 Mar 2007 | CNY | 5.8654 | 6.4058 | 5.7865 | 6.4058 | 6.4058 | +0.583 (+10.01%) | 6,225,268 |
| 14 Mar 2007 | CNY | 5.5 | 5.9577 | 5.4423 | 5.8231 | 5.8231 | +0.325 (+5.91%) | 7,266,584 |
| 13 Mar 2007 | CNY | 5.4846 | 5.6923 | 5.4442 | 5.4981 | 5.4981 | +0.083 (+1.53%) | 4,847,050 |
| 9 Mar 2007 | CNY | 5.4712 | 5.4904 | 5.2519 | 5.4154 | 5.4154 | -0.048 (-0.88%) | 3,321,099 |
| 8 Mar 2007 | CNY | 5.3789 | 5.4808 | 5.3115 | 5.4635 | 5.4635 | +0.085 (+1.57%) | 2,848,066 |
| 7 Mar 2007 | CNY | 5.3077 | 5.4039 | 5.2692 | 5.3789 | 5.3789 | +0.071 (+1.34%) | 2,558,665 |
| 6 Mar 2007 | CNY | 5.3846 | 5.3846 | 5.2462 | 5.3077 | 5.3077 | -0.038 (-0.72%) | 1,809,210 |
| 5 Mar 2007 | CNY | 5.1731 | 5.4904 | 5.0981 | 5.3462 | 5.3462 | +0.135 (+2.58%) | 4,227,626 |
| 2 Mar 2007 | CNY | 5 | 5.225 | 5 | 5.2115 | 5.2115 | +0.104 (+2.03%) | 2,196,604 |
| 1 Mar 2007 | CNY | 5.1923 | 5.25 | 5.0769 | 5.1077 | 5.1077 | -0.181 (-3.42%) | 5,417,786 |
| 28 Feb 2007 | CNY | 5.1154 | 5.325 | 5.0577 | 5.2885 | 5.2885 | +0.212 (+4.17%) | 4,481,760 |
| 27 Feb 2007 | CNY | 5.5577 | 5.6135 | 5.0365 | 5.0769 | 5.0769 | -0.488 (-8.78%) | 11,962,839 |
| 26 Feb 2007 | CNY | 5.5962 | 5.6308 | 5.3481 | 5.5654 | 5.5654 | -0.002 (-0.03%) | 3,333,231 |
| 16 Feb 2007 | CNY | 5.675 | 5.7 | 5.5192 | 5.5673 | 5.5673 | -0.104 (-1.83%) | 3,903,125 |
