| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 5.6346 | 5.7019 | 5.5385 | 5.6712 | 5.6712 | +0.037 (+0.65%) | 4,409,568 |
| 14 Feb 2007 | CNY | 5.4808 | 5.6962 | 5.4289 | 5.6346 | 5.6346 | +0.144 (+2.63%) | 5,405,072 |
| 13 Feb 2007 | CNY | 5.3192 | 5.5096 | 5.2904 | 5.4904 | 5.4904 | +0.202 (+3.82%) | 3,799,801 |
| 12 Feb 2007 | CNY | 5.0731 | 5.3 | 5.05 | 5.2885 | 5.2885 | +0.212 (+4.17%) | 4,425,137 |
| 9 Feb 2007 | CNY | 5.0577 | 5.15 | 5 | 5.0769 | 5.0769 | -0.038 (-0.75%) | 4,432,043 |
| 8 Feb 2007 | CNY | 5.0365 | 5.1539 | 4.9731 | 5.1154 | 5.1154 | +0.067 (+1.33%) | 5,173,074 |
| 7 Feb 2007 | CNY | 4.9769 | 5.0481 | 4.8789 | 5.0481 | 5.0481 | +0.087 (+1.75%) | 3,839,867 |
| 6 Feb 2007 | CNY | 4.9039 | 4.9712 | 4.8289 | 4.9615 | 4.9615 | +0.131 (+2.71%) | 3,654,487 |
| 5 Feb 2007 | CNY | 4.7115 | 4.9308 | 4.6308 | 4.8308 | 4.8308 | +0.181 (+3.89%) | 3,503,250 |
| 2 Feb 2007 | CNY | 4.9558 | 5.0385 | 4.5981 | 4.65 | 4.65 | -0.308 (-6.21%) | 6,522,198 |
| 1 Feb 2007 | CNY | 4.8942 | 4.9692 | 4.8077 | 4.9577 | 4.9577 | +0.035 (+0.70%) | 3,688,100 |
| 31 Jan 2007 | CNY | 5.3269 | 5.3923 | 4.9231 | 4.9231 | 4.9231 | -0.419 (-7.85%) | 4,726,384 |
| 30 Jan 2007 | CNY | 5.15 | 5.4423 | 5.1058 | 5.3423 | 5.3423 | +0.133 (+2.55%) | 9,505,870 |
| 29 Jan 2007 | CNY | 5.0539 | 5.2308 | 4.9808 | 5.2096 | 5.2096 | +0.06 (+1.16%) | 6,054,193 |
| 26 Jan 2007 | CNY | 5.1923 | 5.1923 | 4.8231 | 5.15 | 5.15 | -0.09 (-1.73%) | 12,617,311 |
| 25 Jan 2007 | CNY | 5.5731 | 5.6115 | 5.1731 | 5.2404 | 5.2404 | -0.411 (-7.28%) | 6,973,974 |
| 24 Jan 2007 | CNY | 5.5712 | 5.7115 | 5.4423 | 5.6519 | 5.6519 | +0.021 (+0.37%) | 5,466,385 |
| 23 Jan 2007 | CNY | 5.6731 | 5.7115 | 5.3846 | 5.6308 | 5.6308 | +0.223 (+4.13%) | 20,247,936 |
| 22 Jan 2007 | CNY | 5.1077 | 5.4077 | 5.1077 | 5.4077 | 5.4077 | +0.492 (+10.02%) | 9,841,733 |
| 19 Jan 2007 | CNY | 4.8808 | 5.0039 | 4.8577 | 4.9154 | 4.9154 | +0.052 (+1.07%) | 8,027,598 |
| 18 Jan 2007 | CNY | 4.7885 | 4.8654 | 4.675 | 4.8635 | 4.8635 | +0.075 (+1.57%) | 7,511,556 |
| 17 Jan 2007 | CNY | 4.9423 | 5.0385 | 4.675 | 4.7885 | 4.7885 | -0.135 (-2.73%) | 5,690,718 |
| 16 Jan 2007 | CNY | 5.0192 | 5.0519 | 4.7212 | 4.9231 | 4.9231 | -0.048 (-0.97%) | 6,913,623 |
| 15 Jan 2007 | CNY | 4.6481 | 5.1019 | 4.6423 | 4.9712 | 4.9712 | +0.279 (+5.94%) | 7,366,460 |
| 12 Jan 2007 | CNY | 4.6692 | 4.7885 | 4.5769 | 4.6923 | 4.6923 | +0.019 (+0.41%) | 7,449,894 |
| 11 Jan 2007 | CNY | 4.7519 | 4.7692 | 4.5577 | 4.6731 | 4.6731 | -0.133 (-2.76%) | 8,790,329 |
| 10 Jan 2007 | CNY | 4.8269 | 4.8269 | 4.6789 | 4.8058 | 4.8058 | +0.131 (+2.80%) | 12,665,749 |
| 9 Jan 2007 | CNY | 4.2577 | 4.675 | 4.2269 | 4.675 | 4.675 | +0.425 (+10%) | 12,744,206 |
| 8 Jan 2007 | CNY | 4.0058 | 4.2846 | 4.0039 | 4.25 | 4.25 | +0.244 (+6.10%) | 6,522,791 |
| 5 Jan 2007 | CNY | 3.9558 | 4.0154 | 3.9135 | 4.0058 | 4.0058 | +0.044 (+1.12%) | 2,884,372 |
