| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | CNY | 3.8846 | 3.9712 | 3.8481 | 3.8808 | 3.8808 | -0.085 (-2.13%) | 2,994,357 |
| 16 Nov 2006 | CNY | 3.7135 | 4.0385 | 3.6442 | 3.9654 | 3.9654 | +0.265 (+7.17%) | 9,518,605 |
| 15 Nov 2006 | CNY | 3.6904 | 3.7115 | 3.625 | 3.7 | 3.7 | +0.027 (+0.73%) | 1,569,448 |
| 14 Nov 2006 | CNY | 3.6558 | 3.7115 | 3.5981 | 3.6731 | 3.6731 | -0.029 (-0.78%) | 3,050,694 |
| 13 Nov 2006 | CNY | 3.8462 | 3.8462 | 3.6539 | 3.7019 | 3.7019 | -0.144 (-3.75%) | 5,227,638 |
| 10 Nov 2006 | CNY | 3.8769 | 3.8769 | 3.8 | 3.8462 | 3.8462 | -0.035 (-0.89%) | 4,920,453 |
| 9 Nov 2006 | CNY | 3.85 | 3.8923 | 3.8289 | 3.8808 | 3.8808 | +0.031 (+0.80%) | 1,563,250 |
| 8 Nov 2006 | CNY | 3.9 | 3.9192 | 3.7981 | 3.85 | 3.85 | -0.044 (-1.14%) | 4,611,354 |
| 7 Nov 2006 | CNY | 3.8462 | 3.9327 | 3.7885 | 3.8942 | 3.8942 | +0.029 (+0.75%) | 4,943,166 |
| 6 Nov 2006 | CNY | 4 | 4.0673 | 3.8269 | 3.8654 | 3.8654 | -0.231 (-5.63%) | 4,468,973 |
| 3 Nov 2006 | CNY | 4.1692 | 4.1731 | 4.0423 | 4.0962 | 4.0962 | +0.062 (+1.53%) | 2,389,992 |
| 2 Nov 2006 | CNY | 4.1 | 4.1154 | 4.0173 | 4.0346 | 4.0346 | +0.023 (+0.58%) | 4,926,922 |
| 1 Nov 2006 | CNY | 3.8462 | 4.1346 | 3.8096 | 4.0115 | 4.0115 | +0.194 (+5.09%) | 5,899,556 |
| 31 Oct 2006 | CNY | 3.7865 | 3.8192 | 3.75 | 3.8173 | 3.8173 | +0.029 (+0.76%) | 1,884,303 |
| 30 Oct 2006 | CNY | 3.8173 | 3.8173 | 3.7173 | 3.7885 | 3.7885 | 0.0 (0.0%) | 5,319,132 |
| 27 Oct 2006 | CNY | 3.8077 | 3.8231 | 3.7115 | 3.7885 | 3.7885 | -0.031 (-0.80%) | 4,141,597 |
| 26 Oct 2006 | CNY | 3.9615 | 3.9654 | 3.75 | 3.8192 | 3.8192 | -0.142 (-3.59%) | 9,953,174 |
| 25 Oct 2006 | CNY | 4.1539 | 4.1539 | 3.9327 | 3.9615 | 3.9615 | -0.212 (-5.07%) | 7,097,006 |
| 24 Oct 2006 | CNY | 4.125 | 4.1981 | 4.1192 | 4.1731 | 4.1731 | +0.035 (+0.84%) | 2,447,016 |
| 23 Oct 2006 | CNY | 4.2481 | 4.2692 | 4.1135 | 4.1385 | 4.1385 | +3.318 (+404.26%) | 4,290,660 |
| 23 Oct 2006 |
|
|||||||
| 20 Oct 2006 | CNY | 4.2988 | 4.3639 | 4.2604 | 4.2678 | 4.2678 | -0.031 (-0.72%) | 6,651,522 |
| 19 Oct 2006 | CNY | 4.2263 | 4.3092 | 4.1849 | 4.2988 | 4.2988 | +0.098 (+2.32%) | 4,720,508 |
| 18 Oct 2006 | CNY | 4.1435 | 4.2175 | 4.1435 | 4.2012 | 4.2012 | +0.007 (+0.18%) | 2,045,467 |
| 17 Oct 2006 | CNY | 4.2086 | 4.2574 | 4.1716 | 4.1938 | 4.1938 | -0.067 (-1.56%) | 3,143,569 |
| 16 Oct 2006 | CNY | 4.145 | 4.2944 | 4.0385 | 4.2604 | 4.2604 | +0.133 (+3.23%) | 8,274,280 |
| 13 Oct 2006 | CNY | 4.0681 | 4.216 | 3.9956 | 4.1272 | 4.1272 | -0.185 (-4.29%) | 10,862,542 |
| 12 Oct 2006 | CNY | 4.2899 | 4.3269 | 4.2604 | 4.3121 | 4.3121 | -0.204 (-4.52%) | 3,271 |
| 11 Oct 2006 | CNY | 4.3254 | 4.5252 | 4.2781 | 4.5163 | 4.5163 | +0.204 (+4.74%) | 8,436,263 |
| 10 Oct 2006 | CNY | 4.2899 | 4.3269 | 4.2604 | 4.3121 | 4.3121 | +0.018 (+0.41%) | 3,275,767 |
| 9 Oct 2006 | CNY | 4.3343 | 4.3506 | 4.2604 | 4.2944 | 4.2944 | -0.007 (-0.17%) | 4,681,171 |
