| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | CNY | 4.216 | 4.3506 | 4.216 | 4.3018 | 4.3018 | +0.087 (+2.07%) | 5,700,755 |
| 28 Sep 2006 | CNY | 4.145 | 4.2456 | 4.1124 | 4.2145 | 4.2145 | +0.07 (+1.68%) | 6,109,437 |
| 27 Sep 2006 | CNY | 4.216 | 4.216 | 4.0681 | 4.145 | 4.145 | -0.174 (-4.04%) | 17,300,570 |
| 26 Sep 2006 | CNY | 4.3181 | 4.3787 | 4.2752 | 4.3195 | 4.3195 | +0.007 (+0.17%) | 2,163,193 |
| 25 Sep 2006 | CNY | 4.3654 | 4.3757 | 4.2678 | 4.3121 | 4.3121 | -0.067 (-1.52%) | 2,654,753 |
| 22 Sep 2006 | CNY | 4.4364 | 4.4527 | 4.3743 | 4.3787 | 4.3787 | -0.072 (-1.63%) | 2,681,381 |
| 21 Sep 2006 | CNY | 4.4039 | 4.4675 | 4.4039 | 4.4512 | 4.4512 | +0.013 (+0.30%) | 2,527,908 |
| 20 Sep 2006 | CNY | 4.4926 | 4.5044 | 4.3935 | 4.4379 | 4.4379 | -0.055 (-1.22%) | 4,150,160 |
| 19 Sep 2006 | CNY | 4.4793 | 4.5015 | 4.4527 | 4.4926 | 4.4926 | +0.018 (+0.40%) | 1,305,930 |
| 18 Sep 2006 | CNY | 4.5104 | 4.5104 | 4.4305 | 4.4749 | 4.4749 | +0.052 (+1.17%) | 1,528,841 |
| 15 Sep 2006 | CNY | 4.4039 | 4.4675 | 4.3757 | 4.4231 | 4.4231 | +0.015 (+0.34%) | 1,657,065 |
| 14 Sep 2006 | CNY | 4.5858 | 4.5858 | 4.3743 | 4.4083 | 4.4083 | -0.163 (-3.56%) | 3,670,456 |
| 13 Sep 2006 | CNY | 4.6272 | 4.6894 | 4.571 | 4.571 | 4.571 | -0.056 (-1.21%) | 1,498,016 |
| 12 Sep 2006 | CNY | 4.6672 | 4.6834 | 4.5873 | 4.6272 | 4.6272 | -0.055 (-1.17%) | 1,902,493 |
| 11 Sep 2006 | CNY | 4.6598 | 4.7175 | 4.6243 | 4.682 | 4.682 | -0.001 (-0.03%) | 1,975,643 |
| 8 Sep 2006 | CNY | 4.5414 | 4.6834 | 4.5266 | 4.6834 | 4.6834 | +0.126 (+2.76%) | 2,833,041 |
| 7 Sep 2006 | CNY | 4.6021 | 4.608 | 4.5311 | 4.5577 | 4.5577 | -0.053 (-1.16%) | 1,753,091 |
| 6 Sep 2006 | CNY | 4.6598 | 4.6894 | 4.5429 | 4.611 | 4.611 | -0.078 (-1.67%) | 2,870,728 |
| 5 Sep 2006 | CNY | 4.682 | 4.8314 | 4.642 | 4.6894 | 4.6894 | +0.037 (+0.80%) | 4,019,029 |
| 1 Sep 2006 | CNY | 4.8506 | 4.8506 | 4.645 | 4.6524 | 4.6524 | -0.211 (-4.35%) | 6,027,709 |
| 31 Aug 2006 | CNY | 4.6598 | 4.9956 | 4.6598 | 4.8639 | 4.8639 | +0.262 (+5.69%) | 13,025,533 |
| 30 Aug 2006 | CNY | 4.5266 | 4.6435 | 4.4867 | 4.6021 | 4.6021 | +0.027 (+0.58%) | 3,619,817 |
| 29 Aug 2006 | CNY | 4.4823 | 4.6864 | 4.4823 | 4.5754 | 4.5754 | +0.101 (+2.25%) | 10,393,053 |
| 28 Aug 2006 | CNY | 4.4053 | 4.5518 | 4.4053 | 4.4749 | 4.4749 | +0.067 (+1.51%) | 4,650,237 |
| 25 Aug 2006 | CNY | 4.3654 | 4.5237 | 4.3654 | 4.4083 | 4.4083 | +0.007 (+0.17%) | 3,481,366 |
| 24 Aug 2006 | CNY | 4.3047 | 4.4216 | 4.2899 | 4.4009 | 4.4009 | +0.095 (+2.20%) | 2,102,096 |
| 23 Aug 2006 | CNY | 4.361 | 4.3639 | 4.2899 | 4.3062 | 4.3062 | -0.07 (-1.59%) | 1,353,203 |
| 22 Aug 2006 | CNY | 4.3033 | 4.4305 | 4.2899 | 4.3757 | 4.3757 | +0.044 (+1.02%) | 1,497,130 |
| 21 Aug 2006 | CNY | 4.0858 | 4.3343 | 4.0858 | 4.3314 | 4.3314 | +0.015 (+0.34%) | 2,215,461 |
| 18 Aug 2006 | CNY | 4.3343 | 4.3861 | 4.2899 | 4.3166 | 4.3166 | -0.025 (-0.58%) | 1,721,670 |
