| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 4.4231 | 4.4231 | 4.3047 | 4.3417 | 4.3417 | -0.117 (-2.62%) | 3,603,377 |
| 16 Aug 2006 | CNY | 4.5104 | 4.5104 | 4.4024 | 4.4586 | 4.4586 | -0.095 (-2.08%) | 5,170,656 |
| 15 Aug 2006 | CNY | 4.2899 | 4.6154 | 4.2426 | 4.5533 | 4.5533 | +0.358 (+8.53%) | 8,874,669 |
| 14 Aug 2006 | CNY | 4.3062 | 4.3462 | 4.1243 | 4.1953 | 4.1953 | -0.111 (-2.58%) | 2,021,179 |
| 11 Aug 2006 | CNY | 4.2648 | 4.3491 | 4.2175 | 4.3062 | 4.3062 | +0.046 (+1.08%) | 1,870,039 |
| 10 Aug 2006 | CNY | 4.1938 | 4.2604 | 4.1938 | 4.2604 | 4.2604 | +0.03 (+0.70%) | 2,627,382 |
| 9 Aug 2006 | CNY | 4.3417 | 4.3639 | 4.1938 | 4.2308 | 4.2308 | -0.126 (-2.89%) | 2,202,029 |
| 8 Aug 2006 | CNY | 4.3343 | 4.4379 | 4.321 | 4.3565 | 4.3565 | +0.024 (+0.55%) | 1,701,005 |
| 7 Aug 2006 | CNY | 4.2308 | 4.4142 | 4.1642 | 4.3328 | 4.3328 | +0.043 (+1.00%) | 4,642,599 |
| 4 Aug 2006 | CNY | 4.5118 | 4.5562 | 4.0607 | 4.2899 | 4.2899 | -0.222 (-4.92%) | 7,563,060 |
| 3 Aug 2006 | CNY | 4.6568 | 4.6568 | 4.4823 | 4.5118 | 4.5118 | -0.178 (-3.79%) | 3,546,052 |
| 2 Aug 2006 | CNY | 4.4956 | 4.7781 | 4.4527 | 4.6894 | 4.6894 | +0.216 (+4.83%) | 7,895,213 |
| 1 Aug 2006 | CNY | 4.4527 | 4.5651 | 4.4394 | 4.4734 | 4.4734 | -0.007 (-0.17%) | 2,518,877 |
| 31 Jul 2006 | CNY | 4.7189 | 4.7189 | 4.4083 | 4.4808 | 4.4808 | -0.253 (-5.34%) | 6,377,715 |
| 28 Jul 2006 | CNY | 4.8195 | 4.8373 | 4.682 | 4.7337 | 4.7337 | -0.104 (-2.14%) | 6,268,520 |
| 27 Jul 2006 | CNY | 5.074 | 5.142 | 4.716 | 4.8373 | 4.8373 | -0.274 (-5.36%) | 11,188,138 |
| 26 Jul 2006 | CNY | 5.2041 | 5.2485 | 5.0799 | 5.111 | 5.111 | -0.108 (-2.07%) | 5,069,046 |
| 25 Jul 2006 | CNY | 5.1598 | 5.3033 | 5.1598 | 5.2189 | 5.2189 | -0.03 (-0.56%) | 4,753,179 |
| 24 Jul 2006 | CNY | 5.2663 | 5.3254 | 5.0473 | 5.2485 | 5.2485 | -0.297 (-5.36%) | 7,343,651 |
| 21 Jul 2006 | CNY | 5.5178 | 5.6272 | 5.503 | 5.5459 | 5.5459 | -0.016 (-0.29%) | 3,569,834 |
| 20 Jul 2006 | CNY | 5.4926 | 5.6953 | 5.4882 | 5.5621 | 5.5621 | +0.07 (+1.27%) | 4,746,243 |
| 19 Jul 2006 | CNY | 5.6346 | 5.6657 | 5.4778 | 5.4926 | 5.4926 | -0.186 (-3.28%) | 5,096,729 |
| 18 Jul 2006 | CNY | 5.6923 | 5.6923 | 5.5636 | 5.679 | 5.679 | -0.028 (-0.49%) | 3,985,222 |
| 17 Jul 2006 | CNY | 5.6198 | 5.7515 | 5.5503 | 5.7071 | 5.7071 | +0.019 (+0.34%) | 5,459,632 |
| 14 Jul 2006 | CNY | 5.534 | 5.7604 | 5.5104 | 5.6879 | 5.6879 | +0.084 (+1.50%) | 7,355,664 |
| 13 Jul 2006 | CNY | 5.9172 | 5.9186 | 5.5104 | 5.6036 | 5.6036 | -0.373 (-6.24%) | 15,818,203 |
| 12 Jul 2006 | CNY | 6.1672 | 6.2056 | 5.9763 | 5.9763 | 5.9763 | -0.288 (-4.61%) | 13,212,379 |
| 11 Jul 2006 | CNY | 5.6953 | 6.2648 | 5.6302 | 6.2648 | 6.2648 | +0.57 (+10.00%) | 21,752,706 |
| 10 Jul 2006 | CNY | 5.6657 | 5.7663 | 5.574 | 5.6953 | 5.6953 | -0.052 (-0.90%) | 7,170,811 |
| 7 Jul 2006 | CNY | 5.9157 | 5.9882 | 5.7263 | 5.747 | 5.747 | -0.213 (-3.58%) | 11,294,966 |
