Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | CNY | 5.7101 | 6.0607 | 5.6849 | 5.9601 | 5.9601 | +0.221 (+3.84%) | 13,161,517 |
5 Jul 2006 | CNY | 5.7959 | 5.8831 | 5.6213 | 5.7396 | 5.7396 | -0.163 (-2.76%) | 7,639,219 |
4 Jul 2006 | CNY | 5.713 | 5.9172 | 5.574 | 5.9024 | 5.9024 | +0.133 (+2.31%) | 16,018,205 |
3 Jul 2006 | CNY | 6.0651 | 6.0947 | 5.6509 | 5.7692 | 5.7692 | -0.265 (-4.39%) | 16,359,260 |
30 Jun 2006 | CNY | 6.1065 | 6.1391 | 5.9201 | 6.034 | 6.034 | -0.12 (-1.95%) | 12,430,010 |
29 Jun 2006 | CNY | 5.9142 | 6.2633 | 5.8417 | 6.1539 | 6.1539 | +0.357 (+6.15%) | 34,322,818 |
28 Jun 2006 | CNY | 5.6953 | 5.7973 | 5.6509 | 5.7973 | 5.7973 | +0.527 (+9.99%) | 11,850,401 |
27 Jun 2006 | CNY | 6.1967 | 6.5089 | 5.1775 | 5.2707 | 5.2707 | 0.0 (0.0%) | 90,042,003 |