| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 2 | 2.01 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 9,675,020 |
| 14 Feb 2023 | CNY | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,754,300 |
| 13 Feb 2023 | CNY | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 7,704,401 |
| 10 Feb 2023 | CNY | 1.95 | 2 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 7,292,600 |
| 9 Feb 2023 | CNY | 1.88 | 1.97 | 1.85 | 1.95 | 1.95 | +0.07 (+3.72%) | 9,616,600 |
| 8 Feb 2023 | CNY | 1.93 | 1.98 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 18,232,700 |
| 7 Feb 2023 | CNY | 1.85 | 1.93 | 1.81 | 1.93 | 1.93 | +0.09 (+4.89%) | 20,301,643 |
| 6 Feb 2023 | CNY | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | +0.09 (+5.14%) | 27,627,108 |
| 3 Feb 2023 | CNY | 1.74 | 1.83 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 32,208,874 |
| 2 Feb 2023 | CNY | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 2,144,100 |
| 1 Feb 2023 | CNY | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 3,432,300 |
| 31 Jan 2023 | CNY | 2.03 | 2.08 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 10,374,800 |
| 30 Jan 2023 | CNY | 2.06 | 2.14 | 2.02 | 2.14 | 2.14 | +0.1 (+4.90%) | 7,377,910 |
| 20 Jan 2023 | CNY | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,515,556 |
| 19 Jan 2023 | CNY | 2.08 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,200,900 |
| 18 Jan 2023 | CNY | 2.03 | 2.1 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 5,753,016 |
| 17 Jan 2023 | CNY | 2.06 | 2.11 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 20,077,810 |
| 16 Jan 2023 | CNY | 2.15 | 2.32 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 31,723,000 |
| 13 Jan 2023 | CNY | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 681,500 |
| 12 Jan 2023 | CNY | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 426,300 |
| 11 Jan 2023 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 365,000 |
| 10 Jan 2023 | CNY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.14 (-5.05%) | 353,600 |
| 9 Jan 2023 | CNY | 2.73 | 2.85 | 2.73 | 2.77 | 2.77 | +0.06 (+2.21%) | 7,230,900 |
| 6 Jan 2023 | CNY | 2.64 | 2.72 | 2.61 | 2.71 | 2.71 | +0.08 (+3.04%) | 5,486,308 |
| 5 Jan 2023 | CNY | 2.54 | 2.64 | 2.52 | 2.63 | 2.63 | +0.08 (+3.14%) | 4,283,700 |
| 4 Jan 2023 | CNY | 2.54 | 2.56 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,424,195 |
| 3 Jan 2023 | CNY | 2.59 | 2.59 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 2,444,200 |
| 30 Dec 2022 | CNY | 2.57 | 2.69 | 2.53 | 2.59 | 2.59 | +0.02 (+0.78%) | 3,811,320 |
| 29 Dec 2022 | CNY | 2.46 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 4,993,458 |
| 28 Dec 2022 | CNY | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 3,209,500 |
