Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 841,200 |
2 Feb 2024 | CNY | 1.95 | 2.01 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 9,015,100 |
1 Feb 2024 | CNY | 2.1 | 2.11 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 14,143,200 |
31 Jan 2024 | CNY | 2.15 | 2.22 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 15,198,630 |
30 Jan 2024 | CNY | 2.27 | 2.3 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 11,620,720 |
29 Jan 2024 | CNY | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 25,243,820 |
26 Jan 2024 | CNY | 2.58 | 2.58 | 2.35 | 2.5 | 2.5 | +0.04 (+1.63%) | 73,963,832 |
25 Jan 2024 | CNY | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.12 (+5.13%) | 1,344,000 |
24 Jan 2024 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,870,700 |
23 Jan 2024 | CNY | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.11 (+5.19%) | 3,511,260 |
22 Jan 2024 | CNY | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,809,300 |
19 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Jan 2024 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Jan 2024 | CNY | 2.07 | 2.11 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 17,473,300 |
5 Jan 2024 | CNY | 1.98 | 2.07 | 1.96 | 2.07 | 2.07 | +0.1 (+5.08%) | 14,477,742 |
4 Jan 2024 | CNY | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 6,131,400 |
3 Jan 2024 | CNY | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 2,801,500 |
2 Jan 2024 | CNY | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,350,200 |
29 Dec 2023 | CNY | 1.95 | 1.97 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,005,400 |
28 Dec 2023 | CNY | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,450,850 |
27 Dec 2023 | CNY | 1.92 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,706,700 |
26 Dec 2023 | CNY | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 2,233,100 |
25 Dec 2023 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,568,200 |