| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | CNY | 8.5846 | 8.6385 | 8.4615 | 8.5846 | 8.5846 | -0.108 (-1.24%) | 5,667,425 |
| 14 Jul 2011 | CNY | 8.5692 | 8.6923 | 8.5385 | 8.6923 | 8.6923 | +0.131 (+1.53%) | 4,061,197 |
| 13 Jul 2011 | CNY | 8.4462 | 8.5692 | 8.3539 | 8.5615 | 8.5615 | +0.162 (+1.92%) | 2,333,480 |
| 12 Jul 2011 | CNY | 8.5462 | 8.5769 | 8.3923 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,978,891 |
| 11 Jul 2011 | CNY | 8.5385 | 8.6615 | 8.4769 | 8.6 | 8.6 | 0.0 (0.0%) | 3,460,247 |
| 8 Jul 2011 | CNY | 8.6769 | 8.6846 | 8.5385 | 8.6 | 8.6 | -0.085 (-0.97%) | 3,026,301 |
| 7 Jul 2011 | CNY | 8.6692 | 8.7692 | 8.5923 | 8.6846 | 8.6846 | -0.008 (-0.09%) | 3,640,327 |
| 6 Jul 2011 | CNY | 8.7692 | 8.8077 | 8.4615 | 8.6923 | 8.6923 | -0.123 (-1.40%) | 3,072,607 |
| 5 Jul 2011 | CNY | 8.8308 | 8.9615 | 8.6923 | 8.8154 | 8.8154 | +0.054 (+0.62%) | 4,396,457 |
| 4 Jul 2011 | CNY | 8.5923 | 8.7615 | 8.5923 | 8.7615 | 8.7615 | +0.169 (+1.97%) | 3,249,524 |
| 1 Jul 2011 | CNY | 8.6615 | 8.6692 | 8.5462 | 8.5923 | 8.5923 | -0.062 (-0.71%) | 2,924,043 |
| 30 Jun 2011 | CNY | 8.5769 | 8.7692 | 8.5385 | 8.6539 | 8.6539 | +0.077 (+0.90%) | 3,419,655 |
| 29 Jun 2011 | CNY | 8.5539 | 8.8 | 8.5539 | 8.5769 | 8.5769 | -0.069 (-0.80%) | 3,523,166 |
| 28 Jun 2011 | CNY | 8.7308 | 8.7308 | 8.5539 | 8.6462 | 8.6462 | -0.085 (-0.97%) | 3,016,920 |
| 27 Jun 2011 | CNY | 8.6 | 8.8077 | 8.5077 | 8.7308 | 8.7308 | +0.146 (+1.70%) | 4,752,242 |
| 24 Jun 2011 | CNY | 8.4077 | 8.6846 | 8.3231 | 8.5846 | 8.5846 | +0.177 (+2.10%) | 4,982,218 |
| 23 Jun 2011 | CNY | 8.1615 | 8.4769 | 8.0769 | 8.4077 | 8.4077 | +0.2 (+2.44%) | 3,981,201 |
| 22 Jun 2011 | CNY | 8.3308 | 8.4462 | 8.1923 | 8.2077 | 8.2077 | -0.131 (-1.57%) | 3,396,701 |
| 21 Jun 2011 | CNY | 8.1154 | 8.3692 | 8.0231 | 8.3385 | 8.3385 | +0.246 (+3.04%) | 3,781,003 |
| 20 Jun 2011 | CNY | 8.0231 | 8.1462 | 7.8462 | 8.0923 | 8.0923 | -0.054 (-0.66%) | 2,782,552 |
| 17 Jun 2011 | CNY | 8.3923 | 8.4539 | 8.1154 | 8.1462 | 8.1462 | -0.238 (-2.84%) | 3,319,446 |
| 16 Jun 2011 | CNY | 8.7385 | 8.7462 | 8.3462 | 8.3846 | 8.3846 | -0.508 (-5.71%) | 5,351,442 |
| 15 Jun 2011 | CNY | 9.0615 | 9.1923 | 8.8769 | 8.8923 | 8.8923 | -0.285 (-3.10%) | 5,119,470 |
| 14 Jun 2011 | CNY | 9.1539 | 9.1923 | 8.7923 | 9.1769 | 9.1769 | +0.031 (+0.34%) | 9,573,424 |
| 13 Jun 2011 | CNY | 8.6923 | 9.3692 | 8.6231 | 9.1462 | 9.1462 | +0.546 (+6.35%) | 15,690,031 |
| 10 Jun 2011 | CNY | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.785 (+10.04%) | 4,554,093 |
| 9 Jun 2011 | CNY | 7.9231 | 7.9923 | 7.8154 | 7.8154 | 7.8154 | -0.108 (-1.36%) | 1,736,059 |
| 8 Jun 2011 | CNY | 8.0077 | 8.0308 | 7.8308 | 7.9231 | 7.9231 | -0.077 (-0.96%) | 1,806,356 |
| 7 Jun 2011 | CNY | 7.9923 | 8.0308 | 7.9231 | 8 | 8 | +0.008 (+0.10%) | 1,155,518 |
| 3 Jun 2011 | CNY | 7.9308 | 8.0231 | 7.8539 | 7.9923 | 7.9923 | +0.069 (+0.87%) | 2,152,861 |
