| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | CNY | 8 | 8.0615 | 7.8846 | 7.9231 | 7.9231 | -0.269 (-3.29%) | 1,623,204 |
| 1 Jun 2011 | CNY | 7.8077 | 8.2154 | 7.8077 | 8.1923 | 8.1923 | +0.061 (+0.76%) | 1,546,676 |
| 31 May 2011 | CNY | 8.0231 | 8.2 | 8.0231 | 8.1308 | 8.1308 | +0.131 (+1.64%) | 938,969 |
| 30 May 2011 | CNY | 8.0769 | 8.2385 | 7.9385 | 8 | 8 | -0.046 (-0.57%) | 1,094,930 |
| 27 May 2011 | CNY | 8.3077 | 8.3231 | 8.0077 | 8.0462 | 8.0462 | -0.262 (-3.15%) | 1,056,520 |
| 26 May 2011 | CNY | 8.3231 | 8.5 | 8.3077 | 8.3077 | 8.3077 | 0.0 (0.0%) | 1,221,521 |
| 25 May 2011 | CNY | 8.7154 | 8.7154 | 8.2692 | 8.3077 | 8.3077 | -0.385 (-4.42%) | 2,283,474 |
| 24 May 2011 | CNY | 8.7692 | 8.8615 | 8.6615 | 8.6923 | 8.6923 | -0.169 (-1.91%) | 1,311,960 |
| 23 May 2011 | CNY | 9.4154 | 9.4154 | 8.8308 | 8.8615 | 8.8615 | -0.554 (-5.88%) | 2,716,781 |
| 20 May 2011 | CNY | 9.2308 | 9.4539 | 9.1539 | 9.4154 | 9.4154 | +0.169 (+1.83%) | 3,203,556 |
| 19 May 2011 | CNY | 9.2231 | 9.3308 | 9.1539 | 9.2462 | 9.2462 | +0.054 (+0.59%) | 1,746,743 |
| 18 May 2011 | CNY | 9.1846 | 9.2539 | 9.0769 | 9.1923 | 9.1923 | 0.0 (0.0%) | 1,368,831 |
| 17 May 2011 | CNY | 9.1077 | 9.3769 | 9.0077 | 9.1923 | 9.1923 | +0.038 (+0.42%) | 1,919,850 |
| 13 May 2011 | CNY | 9.1539 | 9.2923 | 9.0077 | 9.1539 | 9.1539 | -0.015 (-0.17%) | 1,366,735 |
| 12 May 2011 | CNY | 9.2692 | 9.3539 | 9.1385 | 9.1692 | 9.1692 | -0.177 (-1.89%) | 2,336,224 |
| 11 May 2011 | CNY | 9.3846 | 9.4923 | 9.2769 | 9.3462 | 9.3462 | -0.108 (-1.14%) | 2,221,430 |
| 10 May 2011 | CNY | 9.2769 | 9.7308 | 9.1539 | 9.4539 | 9.4539 | +0.177 (+1.91%) | 3,468,440 |
| 9 May 2011 | CNY | 9.3308 | 9.3539 | 9.2462 | 9.2769 | 9.2769 | -0.038 (-0.41%) | 1,525,869 |
| 6 May 2011 | CNY | 9.3077 | 9.3462 | 9.0769 | 9.3154 | 9.3154 | -0.115 (-1.22%) | 2,187,099 |
| 5 May 2011 | CNY | 9.4231 | 9.4846 | 9.2692 | 9.4308 | 9.4308 | -0.069 (-0.73%) | 2,155,836 |
| 4 May 2011 | CNY | 9.3231 | 9.8231 | 9.2692 | 9.5 | 9.5 | +0.215 (+2.32%) | 5,211,628 |
| 3 May 2011 | CNY | 9.1769 | 9.3231 | 9.0385 | 9.2846 | 9.2846 | +0.085 (+0.92%) | 1,632,991 |
| 29 Apr 2011 | CNY | 9.1154 | 9.2154 | 8.9385 | 9.2 | 9.2 | +0.123 (+1.36%) | 1,478,425 |
| 28 Apr 2011 | CNY | 9.1308 | 9.2308 | 9.0769 | 9.0769 | 9.0769 | -0.038 (-0.42%) | 2,297,036 |
| 27 Apr 2011 | CNY | 9.2231 | 9.3077 | 8.9923 | 9.1154 | 9.1154 | -0.115 (-1.25%) | 3,306,423 |
| 26 Apr 2011 | CNY | 10 | 10 | 9.2 | 9.2308 | 9.2308 | -0.992 (-9.71%) | 8,821,049 |
| 25 Apr 2011 | CNY | 10.5923 | 10.6154 | 10.2077 | 10.2231 | 10.2231 | -0.361 (-3.42%) | 4,048,746 |
| 22 Apr 2011 | CNY | 10.9231 | 11.0077 | 10.5308 | 10.5846 | 10.5846 | -0.339 (-3.10%) | 5,046,966 |
| 21 Apr 2011 | CNY | 10.9077 | 10.9923 | 10.7923 | 10.9231 | 10.9231 | +0.023 (+0.21%) | 4,036,557 |
| 20 Apr 2011 | CNY | 11.2385 | 11.2539 | 10.8846 | 10.9 | 10.9 | -0.354 (-3.14%) | 5,787,861 |
